加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    799張
  • 產業
    上市 航運類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航太 (2645)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.001.3102.12101.50-1.31,260-0.11%
2025/03/31098.6000.0098.1001,2410.00%
2025/03/280103.002102.00102.50-21,225-0.16%
2025/03/2700.001105.00103.50-11,210-0.08%
2025/03/2600.001106.50106.50-11,201-0.08%
2025/03/2500.001107.00107.00-11,194-0.08%
2025/03/244107.132.6107.02107.001.51,1720.12%
2025/03/211105.5000.00104.0011,1210.09%
2025/03/172106.0000.00105.5021,0780.19%
2025/03/1300.000.4105.00103.50-0.41,065-0.03%
2025/03/110.1102.259102.00103.50-8.91,050-0.85%
2025/03/100.1103.5000.00103.000.11,0410.00%
2025/03/070.1103.001103.00103.00-0.91,039-0.09%
2025/03/050.1105.0000.00105.000.11,0350.01%
2025/03/040.1104.503104.33105.00-31,036-0.28%
2025/02/271105.004105.50105.00-31,041-0.29%
2025/02/260.2106.5000.00107.000.21,0400.01%
2025/02/241107.001107.50107.0001,0250.00%
2025/02/211107.0000.00106.5011,0130.10%
2025/02/2000.001107.00107.00-1998-0.10%
2025/02/1400.001100.00101.00-1920-0.11%
2025/02/131100.5000.00100.5019170.11%
2025/02/121101.0000.00101.0019070.11%
2025/02/0700.000.6106.50106.00-0.6876-0.07%
2025/02/043105.0000.00104.5038170.37%
2025/01/211104.501103.00103.5007860.00%
2025/01/2000.001103.00103.00-1757-0.13%
2025/01/171104.001103.50104.0007520.00%
2025/01/1600.001102.50104.00-1737-0.14%
2025/01/1400.00698.7099.00-6656-0.91%
2025/01/09195.1000.0094.4016680.15%
2025/01/07196.6000.0096.6016560.15%
2025/01/060.197.8000.0097.800.16480.02%
2025/01/03198.40299.6599.00-1632-0.16%
2025/01/02297.9000.0097.2025810.34%
2024/12/31198.30199.1097.2005710.00%
2024/12/30198.40198.3097.0005250.00%
2024/12/26195.5000.0095.4014930.20%
2024/12/23494.0000.0094.4044880.82%
2024/12/11295.55196.5094.7014800.21%
2024/12/1000.00295.2095.40-2460-0.43%
2024/12/03194.2000.0094.6014870.21%
2024/11/29192.9000.0093.8014890.20%
2024/11/2600.00294.5095.40-2485-0.41%
2024/11/2500.00394.5095.00-3472-0.63%
2024/11/19192.0000.0091.8014730.21%
2024/11/151091.87092.1091.80104722.12%
2024/11/14192.5000.0091.8014700.21%
2024/11/12193.1000.0093.4014620.22%
2024/11/110.194.6000.0095.300.14550.03%
2024/11/06294.6000.0094.7024710.42%
2024/11/05193.5000.0093.8014790.21%
2024/10/290.193.5000.0092.600.15400.01%
2024/10/23194.9000.0095.0015330.19%
2024/10/21196.0000.0095.7015570.18%
2024/10/18196.5000.0095.5015830.17%
2024/10/17197.4000.0097.0015810.17%
2024/10/1500.00096.3096.5005640.00%
2024/10/04197.4000.0097.0016570.15%
2024/10/0100.000.397.5097.20-0.3665-0.04%
2024/09/20196.5000.0097.1017790.13%
2024/09/130.196.7000.0096.500.18060.01%
2024/09/12095.6000.0095.8008140.00%
2024/09/041.296.1700.0096.001.28660.14%
2024/09/030.399.0000.0098.500.38550.04%
2024/09/020.299.2000.0098.900.28540.02%
2024/08/230.198.4000.0099.100.19040.01%
2024/08/200.399.1000.0099.100.39380.03%
2024/08/09197.2000.0096.7011,1260.09%
2024/08/0600.00196.1096.10-11,183-0.08%
2024/08/0200.001103.50102.00-11,174-0.09%
2024/07/3000.00299.00100.00-21,215-0.16%
2024/07/191101.0000.00100.5011,2600.08%
2024/07/161104.0000.00103.0011,2680.08%
2024/07/121104.0000.00103.5011,3290.08%
2024/07/110.1106.9500.00106.000.11,3450.01%
2024/07/101110.5000.00111.0011,4170.07%
2024/07/091110.0100.00110.0011,5540.06%
2024/07/0500.003113.33113.00-31,678-0.18%
2024/07/0300.002112.75113.00-21,864-0.11%
2024/07/0200.002113.50113.00-21,874-0.11%
2024/07/012114.0000.00114.0021,8790.11%
2024/06/281115.501115.00112.5001,8800.00%
2024/06/270.2113.501115.00114.50-0.81,843-0.04%
2024/06/2600.001114.00113.50-11,838-0.05%
2024/06/2400.003112.50113.00-31,933-0.16%
2024/06/2000.001112.50112.50-11,963-0.05%
2024/06/1800.005112.50112.50-51,974-0.25%
2024/06/1400.000.2112.50113.00-0.21,976-0.01%
2024/06/1100.001110.50109.50-12,039-0.05%
2024/06/058109.2800.00109.0082,0880.38%
2024/06/041110.0000.00110.0012,0950.05%
2024/05/312109.0000.00109.0022,0930.10%
2024/05/300.3108.500.1109.00108.000.22,0880.01%
2024/05/272109.000110.00110.0022,0670.10%
2024/05/242109.5000.00110.5022,0570.10%
2024/05/2300.001113.50109.50-12,056-0.05%
2024/05/221111.5000.00111.5012,0330.05%
2024/05/2100.001112.00112.00-12,029-0.05%
2024/05/201.1113.450.1113.00112.5012,0150.05%
2024/05/172.3115.4400.00116.002.31,9780.11%
2024/05/160.3115.004116.00115.00-3.81,953-0.19%
2024/05/141.1114.411114.50114.500.11,9060.01%
2024/05/1000.002112.00113.00-21,847-0.11%
2024/05/0800.002111.50112.00-21,814-0.11%
2024/05/071112.500.1112.00113.000.91,7960.05%
2024/05/031112.001110.00110.0001,7670.00%
2024/04/291.1110.023110.17111.00-21,714-0.11%
2024/04/260.1109.5000.00109.500.11,7010.01%
2024/04/251109.0000.00108.5011,6870.06%
2024/04/221108.0000.00109.0011,7010.06%
2024/04/192108.502109.75108.5001,6630.00%
2024/04/1800.0010112.30112.00-101,617-0.62%
2024/04/1616111.2816109.00109.0001,5610.00%
2024/04/1512117.334.2119.37116.007.91,4770.53%
2024/04/123114.332114.00114.0011,3340.07%
2024/04/112.2113.014114.50112.50-1.81,288-0.14%
2024/04/102118.0011114.42120.00-91,183-0.76%
2024/04/091108.002110.50110.00-11,017-0.10%
2024/04/082107.752107.50108.0009900.00%
長榮航太 相關文章
長榮航太 相關影音
 
 
2天17小時40分