台股 » 個股 » 遠雄來 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄來

(2712)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▼0.7
  • 漲幅
    -1.30%
  • 成交量
    224
  • 產業
    上市 觀光類股▲1.56%
  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠雄來 (2712)籌碼相關-元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/29157.5000.0053.301253.91%
2020/05/28252.05251.7854.000210.00%
2020/05/2700.00050.7050.70012-0.01%
2020/05/25140.25141.2041.950100.00%
2020/05/1400.00136.8536.05-19-10.49%
2020/05/12137.0500.0037.551910.29%
2020/05/11136.30136.2536.25090.00%
2020/05/08134.00135.1035.100100.00%
2020/04/2700.00131.1032.10-111-8.86%
2020/04/23231.88132.4031.801118.49%
2020/04/15432.25432.9934.200140.00%
2020/04/14233.05232.9832.950140.00%
2020/04/10133.50134.2034.400140.00%
2020/04/09133.75134.2034.200140.00%
2020/03/31132.85135.2035.200150.00%
2020/03/0900.00136.5036.50-119-5.13%
2020/03/06137.6500.0037.651204.95%
2020/03/02139.20238.4839.20-121-4.64%
2020/02/2700.00140.3539.00-122-4.52%
2020/02/2600.00140.5040.50-122-4.38%
2020/02/25340.7300.0040.5032312.84%
2020/02/24340.40341.7241.350230.00%
2020/02/21442.74443.1143.750230.00%
2020/02/20343.60343.9344.250230.00%
2020/02/19145.05144.8544.850230.00%
2020/02/1800.00145.0045.35023-4.19%
2020/02/14144.4000.0044.401244.04%
2020/02/1000.00144.3544.35-126-3.82%
2020/02/07143.6000.0043.601263.77%
2020/02/05145.0000.0044.601273.66%
2020/02/03244.68245.8345.450270.00%
2020/01/31245.30345.8045.40-127-3.61%
2020/01/30344.68245.7045.651273.61%
2020/01/20145.15247.1048.20-127-3.59%
2020/01/16348.13348.6848.150270.00%
2020/01/1500.00148.7548.80-127-3.62%
2020/01/14348.78249.3848.601273.63%
2020/01/13250.15250.6550.300270.00%
2020/01/10151.20152.2051.500270.00%
2020/01/09150.70351.6752.30-227-7.37%
2020/01/08353.23153.0051.902267.43%
2020/01/03153.30153.7053.100270.00%
2019/12/31551.66553.2454.000260.00%
2019/12/30451.40551.9252.10-125-3.98%
2019/12/27252.00152.9052.001244.04%
2019/12/26650.58651.3751.700240.00%
2019/12/2500.00151.3051.50-124-4.11%
2019/12/24251.35151.8051.801244.10%
2019/12/23150.60151.1051.800240.00%
2019/12/19149.70450.1550.70-324-12.28%
2019/12/18450.38150.5050.5032412.47%
2019/12/17250.05250.6550.700230.00%
2019/12/16249.88250.5550.700230.00%
2019/12/13148.80149.1550.500230.00%
2019/12/12249.25249.4549.450220.00%
2019/12/11149.60150.7050.700220.00%
2019/12/05250.05250.5550.400220.00%
2019/12/04250.75250.3050.300210.00%
2019/11/29553.16554.1657.800220.00%
2019/11/28352.20352.8052.900200.00%
2019/11/26151.10252.3552.60-119-5.18%
2019/11/25251.70151.9052.001185.32%
2019/11/21150.10150.8052.300170.00%
2019/11/20550.50551.6651.100160.00%
2019/11/19151.10152.0051.200160.00%
2019/11/1800.00350.8753.30-315-19.01%
2019/11/15353.7000.0052.1031519.67%
2019/11/14255.35256.4056.000140.00%
2019/11/13154.70155.5057.200140.00%
2019/11/12251.00252.6556.600130.00%
2019/11/08349.93352.3353.200130.00%
2019/11/05151.80153.6053.000120.00%
2019/11/01157.20158.3056.700120.00%
2019/10/31257.50258.6558.700110.00%
2019/10/30256.80257.4058.300110.00%
2019/10/25155.50156.2056.500100.00%
2019/10/24156.00256.9056.80-110-9.57%
2019/10/23156.7000.0056.901109.72%
2019/10/16457.80458.3058.10090.00%
2019/10/08152.60153.6053.60090.00%
2019/10/07152.70253.6554.00-19-10.36%
2019/10/04254.15155.3053.901910.53%
2019/10/03154.00155.3054.90090.00%
2019/09/24154.70155.3056.40080.00%
2019/09/18253.10254.1555.00080.00%
2019/09/17153.20154.5053.00080.00%
2019/09/0500.00150.2052.50-18-11.32%
2019/09/04151.8000.0051.801811.47%
2019/09/03152.10152.7052.70080.00%
2019/09/02255.25255.5554.30080.00%
2019/08/3000.00052.9052.9008-0.01%
2019/08/29144.40144.3048.15080.00%
2019/08/26142.65142.8042.65070.00%
2019/08/21139.80140.9043.75070.00%
2019/08/20138.00239.3539.90-17-13.04%
2019/08/19238.90239.2339.00070.00%
2019/08/16138.60140.9538.60070.00%
2019/08/15138.6500.0038.651812.30%
2019/08/06139.05340.3741.20-18-23.34%
2019/08/05240.2000.0040.201822.97%
2019/08/0200.00442.0842.25-38-45.78%
2019/08/01141.1500.0041.151811.41%
2019/07/31143.250.641.8542.10093.97%
2019/07/30242.102.543.5643.45010-5.20%
2019/07/29341.88242.8842.301109.97%
2019/07/25141.35242.4542.50010-9.99%
2019/07/231.142.1500.0042.151911.34%
2019/07/22242.9500.0043.152920.24%
2019/07/19143.45143.7043.70090.00%
2019/07/1700.00142.7542.95-110-9.95%
2019/07/1600.00142.2042.20-110-9.93%
2019/07/15141.00242.4041.70-110-9.92%
2019/07/12241.60143.2041.601109.98%
2019/07/11142.10143.5042.100100.00%
2019/07/10342.30342.7042.300100.00%
2019/07/09242.7000.0042.7021019.26%
2019/07/08242.80143.2543.251109.66%
2019/07/05442.78443.4843.400100.00%
2019/07/03342.57343.3243.500120.00%
2019/07/02142.50243.4043.45011-8.37%
2019/06/2800.00443.7043.70-412-33.33%
2019/06/27343.75144.4043.7521117.00%
2019/06/26143.252.544.1744.15-111-12.48%
2019/06/25243.40144.1044.100118.30%
2019/06/24244.30044.6044.3011116.75%
2019/06/2100.00344.3043.80-311-25.04%
2019/06/20443.25443.6643.150110.00%
2019/06/19443.69143.9043.5031125.32%
2019/06/18143.451.543.8643.95011-4.44%
2019/06/17443.492.544.2143.6511112.79%
2019/06/1400.001.544.4644.55-111-12.92%
2019/06/13242.75243.7543.600120.00%
2019/06/12343.28144.6543.2521216.51%
2019/06/05241.55342.7343.70-112-8.19%
2019/06/03142.4000.0042.401128.12%
2019/05/31442.001043.8744.50-612-48.52%
2019/05/30241.7500.0042.0021216.31%
2019/05/29441.28441.7842.000120.00%
2019/05/28441.55541.9341.75-112-8.17%
2019/05/27442.1500.0042.1041232.26%
2019/05/24541.88542.5942.550120.00%
2019/05/2300.00342.7042.70-312-24.42%
2019/05/22342.13144.9541.8521216.19%
2019/05/20241.30341.8841.85-112-8.05%
2019/05/17141.20341.9041.90-212-16.19%
2019/05/16341.60341.9341.950120.00%
2019/05/1500.00142.7542.60-112-8.03%
2019/05/14743.19143.9542.8061248.65%
2019/05/13341.97344.5244.650120.00%
2019/05/09340.02345.0045.000110.00%
2019/05/08339.98341.0341.650110.00%
2019/05/06139.05240.6041.75-111-8.56%
2019/05/0300.00139.4539.50-111-8.54%
2019/05/02239.1300.0039.0521117.05%
2019/04/30138.807.240.4041.80-611-52.82%
2019/04/29338.003.939.1239.15010-8.59%
2019/04/26538.2000.0038.2051045.66%
2019/04/252.137.85237.8537.850100.97%
2019/04/18239.1000.0039.1021117.67%
2019/04/17438.90439.6042.200110.00%
2019/04/16338.88339.4039.400110.00%
2019/04/1200.002.539.8039.85-211-21.55%
2019/04/11239.001.539.7739.850114.27%
2019/04/10339.00139.7539.7521117.19%
2019/04/09638.57739.2539.80-111-8.62%
2019/04/0800.001.539.7239.80-111-13.49%
2019/04/0300.000.539.5539.80011-4.32%
2019/04/0200.00138.8538.85-111-8.54%
2019/04/01539.30139.9539.2541135.19%
2019/03/29440.0010.341.6042.85-610-57.62%
2019/03/28139.205.739.5639.60-49-48.21%
2019/03/26338.50139.4038.502920.62%
2019/03/2500.00339.1339.35-29-30.71%
2019/03/217.138.58139.4538.556961.06%
2019/03/2000.005.739.5039.50-59-58.41%
2019/03/19638.6000.0038.606960.51%
2019/03/1800.002.439.4539.65-29-24.48%
2019/03/15238.50139.2038.501910.20%
2019/03/13739.04339.4338.954941.74%
2019/03/12239.03240.0539.75090.00%
2019/03/11238.652.639.3739.5009-6.34%
2019/03/08339.10440.1139.50-19-11.11%
2019/03/0700.001.439.8439.90-18-15.93%
2019/03/06638.7000.0038.556868.18%
2019/03/05238.50339.9340.20-18-11.32%
2019/03/04138.5000.0039.401811.56%
2019/02/27338.88539.5939.75-28-22.86%
2019/02/26237.7000.0039.202822.26%
2019/02/21536.60637.5237.85-18-11.28%
2019/02/19137.95238.2538.25-18-11.72%
2019/02/18338.32138.4038.152823.58%
2019/02/14138.05338.4338.40-28-23.53%
2019/02/13438.33338.9538.251811.76%
2019/02/1200.00239.1539.30-28-23.62%
2019/02/11338.2800.0038.153833.84%
2019/01/3000.00339.0239.65-39-32.61%
2019/01/29137.6500.0037.651911.07%
2019/01/2800.00138.4038.40-19-10.97%
2019/01/25237.7300.0037.452920.87%
2019/01/22338.43338.8238.70090.00%
2019/01/21338.58238.9338.901910.27%
2019/01/18138.45139.0039.00090.00%
2019/01/1700.00338.4039.20-312-24.77%
2019/01/16238.2000.0038.0521315.35%
2019/01/15138.4000.0039.001137.59%
2019/01/14538.63539.3139.050130.00%
2019/01/11538.58539.4139.150130.00%
2019/01/10138.45139.2538.050130.00%
2019/01/08139.30139.8539.900130.00%
2019/01/0400.00138.7539.40-113-7.60%
2019/01/03140.2000.0038.901137.61%
2018/12/2800.00439.6039.60-413-30.42%
2018/12/27537.45138.3538.3541232.13%
2018/12/26137.15237.9037.95-112-7.78%
2018/12/2500.00137.9537.95-112-7.85%
2018/12/24237.1000.0037.1021215.71%
2018/12/19137.05138.2538.350120.00%
2018/12/0700.00236.9536.95-213-14.89%
2018/12/06434.64237.2534.5021314.69%
2018/11/30135.35136.0036.000130.00%
2018/11/26134.30135.5536.000130.00%
2018/11/2300.00134.9034.90-114-6.74%
2018/11/2200.00133.7033.95017-5.82%
2018/11/21233.1000.0033.1021810.75%
2018/11/13233.40234.1534.050180.00%
2018/11/0900.00133.9033.90-118-5.37%
2018/11/08133.5500.0034.001382.57%
2018/11/0700.003.534.1734.20-339-8.92%
2018/11/0500.000.533.3533.60039-1.27%
2018/11/02132.50132.2032.200390.00%
2018/11/01234.130.733.3033.601393.21%
2018/10/312.736.0700.0035.002397.01%
2018/10/30334.42435.4337.00-139-2.56%
2018/10/2900.00134.8534.85-138-2.63%
2018/10/26434.00234.9534.952385.22%
2018/10/25133.55134.4534.500380.00%
2018/10/23133.25134.7534.750380.00%
2018/10/22132.50233.6534.80-138-2.61%
2018/10/19132.5500.0033.001382.60%
2018/10/12130.25132.4532.300380.00%
2018/10/09132.70133.2533.250370.00%
2018/10/04531.57632.1732.50-138-2.60%
2018/10/03131.7500.0031.651372.63%
2018/09/28631.30832.5233.60-237-5.33%
2018/09/27731.24931.6632.00-235-5.69%
2018/09/20430.1500.0032.9043411.76%
2018/09/18129.65130.4530.650330.00%
2018/09/17328.75330.4530.600330.00%
2018/09/05329.83330.4030.700350.00%
2018/08/22127.40129.0528.950350.00%
2018/08/17127.75228.5828.45-138-2.60%
2018/08/16527.31728.1328.45-238-5.20%
2018/08/15328.3500.0028.453387.85%
2018/08/13327.00528.1928.30-238-5.20%
2018/08/10227.9800.0027.902385.23%
2018/08/03126.40327.8028.70-238-5.20%
2018/08/02826.63627.3326.752385.22%
2018/07/3100.001.428.0528.10-134-3.93%
2018/07/2700.002.327.1527.15-232-6.99%
2018/07/2600.00126.9527.00-132-3.04%
2018/07/254.526.3800.0026.3543213.84%
2018/07/190.126.1000.0031.000320.30%
2018/07/18626.50627.1527.100130.00%
2018/07/1600.00227.0527.05-213-15.37%
2018/07/13226.4000.0026.4021315.25%
2018/07/0400.004.527.0427.00-413-33.89%
2018/07/0300.001.526.5026.70-113-11.32%
2018/07/02726.10226.7326.1051337.22%
2018/06/29127.5000.0027.001137.56%
2018/05/31226.90227.1027.100140.00%
2018/05/1600.00026.1026.25013-0.04%
2018/04/3000.00627.1327.30-613-42.96%
2018/04/2500.00126.1026.10-114-7.04%
2018/04/02725.9100.0025.8571545.85%
2018/03/3100.00427.2628.00-414-27.15%
2018/03/3000.00426.4826.30-411-33.85%
2018/03/2800.00126.0526.05-111-8.63%
2018/03/27825.8000.0025.8081168.77%
2018/03/26225.70126.3026.301118.94%
2018/03/1500.00225.8525.90-210-18.41%
2018/03/14225.6000.0025.6021018.49%
2018/03/1300.00225.9525.95-210-18.38%
2018/03/08125.6500.0025.651109.23%
2018/03/06125.6500.0025.651109.19%
2018/02/2700.00526.5626.75-510-46.23%
2018/02/23425.3500.0025.354940.07%
2018/02/22225.25325.7525.75-19-10.22%
2018/02/21425.203.525.9126.00095.17%
2018/02/1200.003.525.8325.85-39-36.52%
2018/02/08225.5000.0025.502920.48%
2018/02/07325.5500.0025.503930.41%
2018/02/06126.40126.5026.40090.00%
2018/01/3100.001626.5826.70-1611-143.50%
2018/01/30625.003.525.8325.8521023.98%
2018/01/29425.30125.5025.4031029.41%
2018/01/26125.4500.0025.451109.93%
2018/01/2500.002.526.0826.20-210-24.34%
2018/01/24325.30125.8025.8021019.42%
2018/01/23125.45225.8325.85-110-9.69%
2018/01/2200.001.526.3026.50-110-14.39%
2018/01/19625.0000.0025.0061057.14%
2018/01/1700.001.525.5025.70-110-14.46%
2018/01/16125.00125.4525.100100.00%
2018/01/11224.90125.3025.301109.72%
2018/01/1000.001.525.9026.10-110-14.62%
2018/01/0800.001.525.8026.00-110-14.60%
2018/01/05625.0700.0024.8061058.45%
2018/01/04325.2000.0025.3031028.44%
2018/01/02125.5500.0025.551109.49%
2017/12/29325.85426.8327.20-110-9.49%
2017/12/28125.5000.0025.951811.26%
2017/12/26625.35625.6825.65070.00%
2017/12/1300.00125.1525.20-17-13.48%
2017/12/12124.3500.0024.351713.64%
2017/11/30225.85225.8025.80070.00%
2017/10/0500.00125.2025.25-17-13.39%
2017/10/0300.00125.2525.25-17-13.54%
2017/10/02225.4000.0025.352727.09%
2017/09/2800.00424.8524.90-46-64.17%
2017/09/27724.12324.5724.904664.87%
2017/09/26124.55124.9524.95050.00%
2017/09/25224.40224.9524.95050.00%
2017/09/22324.13424.9325.00-15-17.49%
2017/09/19124.5000.0024.501518.13%
2017/09/18124.25124.8524.40060.00%
2017/08/0200.002.424.8324.85-26-34.91%
2017/08/0100.000.624.9025.0007-8.83%
2017/07/31424.59325.3224.501713.93%
2017/07/27123.90224.4524.45-16-14.29%
2017/07/25123.80124.2524.25070.00%
2017/07/2400.00224.2024.20-27-28.31%
2017/07/20123.8500.0023.851714.22%
2017/07/1900.00124.5024.50-17-14.09%
2017/07/18124.0000.0024.001713.93%
2017/07/14924.61624.9524.603740.45%
2017/07/11124.75125.1025.10070.00%
2017/07/1000.00225.1525.15-27-28.30%
2017/07/06224.20425.1525.15-27-28.11%
遠雄來 相關文章
遠雄來 相關影音