易飛網 (2734)-元大-高雄券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
39.75
漲跌
▼0.55
漲幅
-1.36%
成交量
175張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	42.70	43.10	-3	276	-1.08%
2024/05/10	0	0.00	2	41.40	41.95	-2	265	-0.75%
2024/05/08	1	41.10	0	0.00	40.85	1	265	0.38%
2024/05/07	1	41.75	0	0.00	40.80	1	264	0.38%
2024/05/06	1	41.80	3	42.07	41.75	-2	261	-0.77%
2024/05/03	0	0.00	10	43.26	42.40	-10	257	-3.88%
2024/05/02	5	42.15	0	0.00	43.60	5	251	1.99%
2024/04/25	8	42.98	0	0.00	43.15	8	213	3.74%
2024/04/16	0	0.00	1	37.20	37.65	-1	185	-0.54%
2024/04/11	2	41.03	0	0.00	40.90	2	177	1.12%
2024/03/25	0	0.00	2	37.55	38.05	-2	165	-1.21%
2024/03/15	1	38.95	0	0.00	38.15	1	174	0.57%
2024/03/11	0	0.00	1	38.00	38.80	-1	172	-0.58%
2024/02/29	0	0.00	1	37.60	37.40	-1	184	-0.54%
2024/02/21	2	38.63	0	0.00	38.50	2	275	0.73%
2024/02/01	2	40.15	0	0.00	40.15	2	412	0.49%
2023/11/27	1	45.10	10	45.74	45.10	-9	525	-1.71%
2023/11/24	3	46.98	0	0.00	46.35	3	519	0.58%
2023/11/23	0	0.00	5	47.75	49.60	-5	509	-0.98%
2023/11/21	0	0.00	5	48.85	48.55	-5	518	-0.97%
2023/11/20	5	49.88	0.5	49.25	48.80	4.5	511	0.88%
2023/11/17	10.5	48.55	2.2	48.71	52.60	8.3	472	1.76%
2023/11/16	3	47.80	3	45.38	47.85	0	418	0.00%
2023/11/15	5	44.30	0	0.00	44.30	5	390	1.28%
2023/11/13	0.2	46.70	4	46.55	46.55	-3.8	384	-0.99%
2023/11/08	0	0.00	1	43.00	42.60	-1	378	-0.26%
2023/11/07	2	43.40	0	0.00	42.80	2	379	0.53%
2023/11/06	6	42.61	1	43.00	44.50	5	367	1.36%
2023/11/02	1	40.20	0	0.00	41.00	1	361	0.28%
2023/10/04	0	0.00	1	38.85	39.00	-1	703	-0.14%
2023/10/02	0	0.00	3	40.22	40.40	-3	736	-0.41%
2023/09/15	0	0.00	1	42.40	42.40	-1	1,110	-0.09%
2023/09/14	1	43.85	0	0.00	44.35	1	1,121	0.09%
2023/09/11	0	0.00	1	40.25	39.80	-1	1,139	-0.09%
2023/09/05	0	0.00	4	41.55	42.00	-4	1,262	-0.32%
2023/08/25	2	43.53	0	0.00	43.60	2	1,658	0.12%
2023/08/24	1	39.95	0	0.00	39.65	1	1,654	0.06%
2023/08/23	0	0.00	1	40.70	41.00	-1	1,660	-0.06%
2023/08/21	0	0.00	2	43.28	42.15	-2	1,715	-0.12%
2023/08/18	5	43.50	1	43.90	43.30	4	1,776	0.23%
2023/08/17	0	0.00	5	43.35	45.50	-5	1,833	-0.27%
2023/08/16	0	0.00	5	44.26	44.60	-5	1,871	-0.27%
2023/08/09	1	52.70	0	0.00	51.30	1	2,223	0.04%
2023/08/07	0	0.00	5	50.02	50.50	-5	2,221	-0.23%
2023/07/28	0	0.00	25.4	59.72	56.80	-25.4	2,182	-1.16%
2023/07/26	1.2	53.40	0	0.00	51.80	1.2	2,111	0.05%
2023/07/25	0	0.00	1.1	48.45	49.60	-1.1	2,094	-0.05%
2023/07/24	1	49.35	1	49.65	49.35	0	2,084	0.00%
2023/07/21	10.3	56.34	0	0.00	54.80	10.3	2,058	0.50%
2023/07/20	0	0.00	1	52.30	53.00	-1	2,021	-0.05%
2023/07/19	2	48.70	3	48.80	48.20	-1	2,000	-0.05%
2023/07/18	0	0.00	0.2	48.20	47.65	-0.2	1,988	-0.01%
2023/07/14	1	49.00	1	52.60	52.60	0	1,954	0.00%
2023/07/13	2	51.95	1	52.70	52.00	1	1,937	0.05%
2023/07/12	3	58.37	2	60.25	55.60	1	1,928	0.05%
2023/07/11	6	58.57	2	58.50	59.50	4	1,909	0.21%
2023/07/10	3	57.70	0	0.00	54.30	3	1,883	0.16%
2023/07/07	4	58.83	2	56.90	57.60	2	1,869	0.11%
2023/07/06	14	59.24	2	58.55	56.90	12	1,850	0.65%
2023/07/05	1	64.60	0.5	60.40	61.00	0.5	1,822	0.03%
2023/07/03	14.1	67.83	1	67.40	67.20	13.1	1,763	0.74%
2023/06/30	0	0.00	2.2	68.45	69.00	-2.2	1,743	-0.13%
2023/06/29	0	0.00	1	74.20	71.00	-1	1,721	-0.06%
2023/06/28	1.1	76.07	1	75.50	76.90	0.1	1,687	0.01%
2023/06/27	1	69.40	18.5	71.76	75.60	-17.5	1,601	-1.09%
2023/06/26	8	68.80	0.2	68.90	68.80	7.8	1,551	0.50%
2023/06/20	5	68.30	10	67.60	67.30	-5	1,521	-0.33%
2023/06/19	0	0.00	1.2	65.22	67.80	-1.2	1,508	-0.08%
2023/06/14	5.2	67.03	2	65.10	64.20	3.2	1,473	0.22%
2023/06/13	5	62.80	0	0.00	65.00	5	1,450	0.34%
2023/06/12	0	0.00	0.1	59.10	59.10	-0.1	1,420	0.00%
2023/06/09	0.7	66.18	0	0.00	63.20	0.7	1,393	0.05%
2023/06/08	14.2	68.96	0.1	67.00	67.00	14.1	1,364	1.03%
2023/06/07	1	62.10	0	0.00	64.30	1	1,264	0.08%
2023/06/06	0	0.00	0.2	58.50	58.50	-0.2	1,227	-0.01%
2023/06/05	1	54.40	18.5	53.00	53.20	-17.5	1,188	-1.47%
2023/06/02	20.3	52.43	18	54.91	54.90	2.3	1,159	0.20%
2023/06/01	17	46.80	7	48.81	51.30	10	1,071	0.93%
2023/05/31	6	45.62	3	44.30	46.65	3	1,014	0.30%
2023/05/30	0	0.00	4	42.85	42.45	-4	978	-0.41%
2023/05/29	1	43.85	1	44.00	43.85	0	971	0.00%
2023/05/26	0	0.00	10	44.50	43.05	-10	985	-1.02%
2023/05/25	0	0.00	6	44.43	45.35	-6	996	-0.60%
2023/05/24	16.5	44.76	1	44.80	46.25	15.5	980	1.58%
2023/05/23	1	45.00	5	47.00	45.00	-4	925	-0.43%
2023/05/22	2	42.00	1	42.75	44.25	1	876	0.11%
2023/05/19	0.1	40.50	0	0.00	42.25	0.1	858	0.01%
2023/05/18	13.1	44.10	9.4	44.64	43.50	3.7	811	0.45%
2023/05/17	11.4	39.52	2.5	40.83	42.35	8.9	727	1.22%
2023/05/16	3	37.07	1	38.00	38.50	2	620	0.32%
2023/05/15	0	0.00	56	35.12	35.00	-56	537	-10.41%
2023/04/21	0	0.00	1	33.25	33.00	-1	499	-0.20%
2023/04/18	2	33.80	1	33.70	33.70	1	489	0.20%
2023/04/17	1	34.80	0	0.00	34.50	1	484	0.21%
2023/04/13	1.5	33.67	0	0.00	33.40	1.5	460	0.33%
2023/04/12	9	32.66	0	0.00	32.55	9	460	1.95%
2023/04/06	1	32.60	0	0.00	32.40	1	469	0.21%
2023/03/31	10	33.85	1	33.75	33.50	9	468	1.92%
2023/03/30	25	34.39	0	0.00	33.95	25	465	5.37%
2023/03/29	1	35.05	0	0.00	35.50	1	456	0.22%
2023/03/27	5	33.65	0	0.00	33.60	5	436	1.15%
2023/03/24	5	33.00	0	0.00	32.80	5	447	1.12%
2023/03/21	0	0.00	1	32.95	32.60	-1	447	-0.22%
2023/03/06	1	33.65	0	0.00	33.40	1	400	0.25%
2023/02/24	0	0.00	0	35.00	35.05	0	376	-0.01%
2023/02/23	0	0.00	0.2	35.12	36.30	-0.2	351	-0.06%
2023/02/21	0	0.00	0.5	31.40	31.35	-0.5	292	-0.17%
2023/02/17	0	0.00	2	32.80	32.60	-2	269	-0.74%
2023/02/16	0.5	30.50	0	0.00	30.30	0.5	242	0.21%
2023/02/06	0.2	28.20	0	0.00	28.30	0.2	201	0.10%
2023/01/03	0	0.00	0.2	27.50	27.35	-0.2	221	-0.09%
2022/12/30	0	0.00	2	27.30	27.90	-2	222	-0.90%
2022/12/27	0	0.00	1	29.80	28.70	-1	210	-0.48%
2022/12/16	1	29.55	2	30.20	29.05	-1	234	-0.43%
2022/12/01	1	27.90	0	0.00	27.75	1	262	0.38%
2022/11/29	1	27.20	0	0.00	27.05	1	261	0.38%
2022/11/07	0	25.00	0	0.00	25.10	0	301	0.01%
2022/10/18	0	0.00	1	25.05	25.15	-1	336	-0.30%
2022/10/13	1	29.70	0	0.00	29.70	1	355	0.28%
2022/10/11	0	0.00	1	33.20	33.00	-1	384	-0.26%
2022/10/05	1	33.60	0	0.00	33.40	1	389	0.26%
2022/09/28	1	33.40	2	33.60	33.00	-1	397	-0.25%
2022/09/27	1	35.00	0	0.00	35.00	1	397	0.25%
2022/09/22	2	39.70	0	0.00	38.15	2	395	0.51%
2022/08/03	0	0.00	7	32.97	32.70	-7	704	-0.99%
2022/08/02	0	0.00	8	34.10	34.20	-8	702	-1.14%
2022/07/29	0	0.00	10	36.60	36.35	-10	715	-1.40%
2022/07/21	0	0.00	10	37.75	38.30	-10	723	-1.38%
2022/07/20	9	40.08	0	0.00	39.50	9	715	1.26%
2022/07/19	0	40.00	3	39.90	40.80	-3	696	-0.43%
2022/07/14	0	0.00	1	35.50	35.60	-1	659	-0.15%
2022/07/08	11	37.02	0	0.00	36.90	11	728	1.51%
2022/07/05	9	37.00	0	0.00	37.90	9	743	1.21%
2022/07/04	0	0.00	3	34.97	35.20	-3	741	-0.40%
2022/07/01	0	0.00	22	35.84	34.05	-22	740	-2.97%
2022/06/30	3	37.95	0	0.00	37.80	3	725	0.41%
2022/06/29	2	38.13	1	38.80	38.60	1	723	0.14%
2022/06/28	1	38.05	0	0.00	37.90	1	723	0.14%
2022/06/27	3	39.00	10	39.00	39.40	-7	720	-0.97%
2022/06/23	0	0.00	0.1	38.45	38.60	-0.1	709	-0.01%
2022/06/22	3.1	38.55	0	0.00	37.90	3.1	708	0.44%
2022/06/21	1	38.95	2	37.45	39.25	-1	694	-0.14%
2022/06/17	1	36.00	0	0.00	37.40	1	683	0.15%
2022/06/16	1	37.20	0	0.00	36.85	1	679	0.15%
2022/06/14	11	36.15	0	0.00	37.70	11	681	1.61%
2022/06/13	1	40.00	0	0.00	38.30	1	670	0.15%
2022/06/10	11	39.19	0	0.00	37.80	11	654	1.68%
2022/06/09	0	0.00	9	39.16	38.45	-9	649	-1.39%
2022/06/08	3	36.90	3	39.28	40.00	0	632	0.00%
2022/06/07	7	37.46	21	36.77	38.05	-14	605	-2.31%
2022/06/06	7	40.56	5	39.66	40.70	2	567	0.35%
2022/06/02	0	0.00	1	33.95	37.05	-1	521	-0.19%
2022/06/01	2	33.33	0	0.00	33.70	2	492	0.41%
2022/05/30	0	0.00	2.1	31.65	31.65	-2.1	492	-0.44%
2022/05/19	0	0.00	1	27.60	27.80	-1	694	-0.14%
2022/05/16	0	0.00	2	27.93	27.85	-2	813	-0.25%
2022/05/12	2	29.18	1	28.00	27.30	1	833	0.12%
2022/05/10	2	30.50	0	0.00	29.90	2	826	0.24%
2022/05/03	0	0.00	1	29.85	30.15	-1	800	-0.12%
2022/04/29	1	29.50	0.2	29.80	29.80	0.8	790	0.10%
2022/04/27	0	0.00	20	28.19	28.20	-20	778	-2.57%
2022/04/25	0	0.00	1	27.45	29.00	-1	778	-0.13%
2022/04/22	0	0.00	2	28.10	28.20	-2	771	-0.26%
2022/04/20	0	0.00	1	28.10	28.15	-1	770	-0.13%
2022/04/19	1	28.05	0	0.00	28.10	1	767	0.13%
2022/04/14	3	30.95	0	0.00	31.50	3	746	0.40%
2022/03/31	0	0.00	0.2	28.05	28.55	-0.2	726	-0.03%
2022/03/29	1.2	28.84	0	0.00	28.50	1.2	717	0.17%
2022/03/23	0	0.00	4	28.80	28.40	-4	694	-0.58%
2022/03/21	0	0.00	1	27.85	27.85	-1	683	-0.15%
2022/03/17	4	27.89	1	27.75	28.40	3	676	0.44%
2022/03/15	1	26.40	0	0.00	26.45	1	667	0.15%
2022/03/10	0	0.00	2	28.00	27.30	-2	659	-0.30%
2022/03/07	0	0.00	1	27.10	27.00	-1	631	-0.16%
2022/03/04	1	30.40	1	30.00	29.70	0	616	0.00%
2022/03/03	2	30.45	0	0.00	31.80	2	598	0.33%
2022/02/25	2	31.05	1	32.35	31.45	1	540	0.19%
2022/02/24	30	30.95	12	32.23	32.85	18	501	3.59%
2022/02/23	10	28.99	0	0.00	29.95	10	429	2.33%
2022/02/22	17	27.64	0	0.00	28.25	17	408	4.16%
2022/02/21	6	30.07	41	29.53	29.85	-35	385	-9.08%
2022/02/18	5	30.50	10	30.28	30.85	-5	344	-1.46%
2022/02/17	0	28.05	5.7	27.67	28.05	-5.7	286	-1.98%
2022/02/16	19	25.48	0	0.00	25.50	19	253	7.50%
2022/02/15	3	25.40	12	25.18	25.50	-9	237	-3.78%
2022/02/07	10	22.39	1	22.20	22.90	9	221	4.07%
2022/01/19	0	0.00	5	21.40	21.30	-5	236	-2.12%
2022/01/12	0	0.00	1	21.85	21.70	-1	241	-0.41%
2022/01/11	13	21.97	0	0.00	21.75	13	240	5.40%
2022/01/05	5	23.56	1	23.80	23.50	4	237	1.68%
2022/01/04	5	24.12	0	0.00	24.50	5	232	2.15%
2022/01/03	6	26.00	0	0.00	25.60	6	221	2.70%
2021/12/13	0	0.00	1	21.90	21.90	-1	215	-0.46%
2021/11/18	0	0.00	10	24.08	24.00	-10	206	-4.85%
2021/11/16	11	25.40	0	0.00	24.60	11	204	5.38%
2021/11/04	0	0.00	1	22.30	22.10	-1	177	-0.56%
2021/10/25	7	20.10	0	0.00	20.15	7	169	4.12%
2021/10/05	0	0.00	2	26.20	26.20	-2	175	-1.14%
2021/10/04	0	0.00	9	23.85	23.85	-9	163	-5.49%
2021/09/22	8	21.20	0	0.00	21.20	8	233	3.42%
2021/09/14	1	21.05	0	0.00	20.20	1	263	0.38%
2021/09/06	1	21.30	0	0.00	21.45	1	365	0.27%
2021/08/18	1	22.95	1	22.10	22.95	0	476	0.00%
2021/08/09	1	26.30	0	0.00	25.00	1	480	0.21%
2021/08/02	0	0.00	1	25.60	25.70	-1	482	-0.21%
2021/07/30	0	0.00	1	26.25	26.25	-1	481	-0.21%
2021/07/29	0	0.00	1	26.90	26.75	-1	487	-0.21%
2021/07/26	1	29.20	0	0.00	27.95	1	492	0.20%
2021/07/20	0	0.00	10	27.98	27.80	-10	496	-2.01%
2021/07/19	1	29.10	0	0.00	28.90	1	499	0.20%
2021/07/13	0	0.00	5	27.40	27.25	-5	510	-0.98%
2021/07/12	1	28.50	0	0.00	28.40	1	503	0.20%
2021/07/08	5	31.26	0	0.00	29.00	5	494	1.01%
2021/07/06	0	0.00	5	28.70	28.15	-5	456	-1.10%
2021/06/30	0	0.00	1	28.20	28.30	-1	464	-0.22%
2021/06/24	0	0.00	1	28.65	29.00	-1	465	-0.21%
2021/06/22	1	33.85	2	31.00	30.30	-1	457	-0.22%
2021/06/21	0	0.00	5	28.95	31.25	-5	441	-1.13%
2021/06/18	5	28.16	2	28.00	28.45	3	438	0.68%
2021/06/17	2	28.28	5	27.70	28.25	-3	448	-0.67%
2021/06/16	0	0.00	3	27.10	27.10	-3	450	-0.67%
2021/06/07	13	26.21	0	0.00	25.20	13	458	2.83%
2021/06/04	5	28.40	0	0.00	28.00	5	454	1.10%
2021/05/31	0	0.00	3	20.40	20.35	-3	396	-0.76%
2021/05/28	10	21.95	0	0.00	21.00	10	401	2.49%
2021/05/10	0	0.00	2	21.15	20.55	-2	455	-0.44%
2021/05/07	1	21.00	0	0.00	20.75	1	454	0.22%
2021/05/06	2	20.80	1	22.40	21.00	1	451	0.22%
2021/04/29	1	21.80	0	0.00	21.65	1	428	0.23%
2021/04/15	0	0.00	1	24.10	24.55	-1	372	-0.27%
2021/04/08	3	24.50	1	23.75	25.75	2	353	0.57%
2021/04/07	1	25.30	2	25.30	25.10	-1	344	-0.29%
2021/04/06	0	0.00	15	26.11	26.00	-15	334	-4.48%
2021/04/01	0	0.00	5	27.75	27.40	-5	325	-1.54%
2021/03/31	0	0.00	1	28.05	27.25	-1	319	-0.31%
2021/03/30	1	28.50	0	0.00	28.50	1	313	0.32%
2021/03/29	0	0.00	5	27.76	28.10	-5	309	-1.61%
2021/03/26	0	0.00	8.2	29.20	29.30	-8.2	302	-2.70%
2021/03/24	9.2	31.54	0.2	30.00	30.00	9	292	3.07%
2021/03/23	3.2	31.86	0.4	34.55	29.80	2.7	279	0.98%
2021/03/22	3	30.05	0	0.00	31.70	3	253	1.18%
2021/03/19	5.4	28.35	0.2	27.10	28.85	5.2	232	2.24%
2021/03/18	5	26.10	5	25.30	26.25	0	209	0.00%
2021/03/16	0	0.00	15	23.96	23.60	-15	196	-7.62%
2021/03/15	0	0.00	8	23.74	23.85	-8	188	-4.25%
2021/03/12	0.2	23.28	2	23.25	23.00	-1.8	177	-1.01%
2021/03/10	0	0.00	15	22.53	22.45	-15	166	-9.01%
2021/03/02	30	19.77	0	0.00	18.80	30	142	21.00%
2021/02/26	5	19.00	0	0.00	20.15	5	128	3.89%
2021/02/25	21	17.55	0	0.00	18.35	21	104	20.08%
2021/02/24	0	0.00	0.2	16.70	16.70	-0.2	73	-0.22%
2021/02/19	0	12.65	0	0.00	12.60	0	55	0.01%
2021/01/28	0	0.00	0.5	11.10	11.50	-0.5	62	-0.80%
2020/12/01	0	0.00	1	12.10	12.15	-1	63	-1.56%
2020/11/27	0	0.00	1	12.25	12.30	-1	61	-1.62%
2020/11/26	2	12.30	0	0.00	12.30	2	61	3.27%
2020/09/08	0	0.00	1	10.80	10.60	-1	64	-1.56%
2020/08/31	0	0.00	1	10.35	10.20	-1	71	-1.39%
2020/07/10	1	13.50	0	0.00	13.50	1	109	0.91%
2020/06/05	1	15.40	0	0.00	15.40	1	84	1.19%
2020/06/02	0	0.00	3	15.30	15.05	-3	77	-3.89%
2020/05/08	0	0.00	7	9.44	9.45	-7	29	-23.64%
2020/02/12	3	9.90	0	0.00	9.90	3	17	17.39%
2019/08/26	0	0.00	1	12.45	13.20	-1	79	-1.26%
2019/07/26	0	0.00	1	15.55	16.10	-1	47	-2.11%
2019/07/25	1	16.25	0	0.00	16.35	1	44	2.27%
2019/07/24	2	16.60	1	15.85	15.85	1	38	2.62%
2018/06/26	3	15.80	0	0.00	15.80	3	74	4.03%
2018/06/25	1	15.70	0	0.00	15.80	1	74	1.34%
2018/06/07	2	16.40	0	0.00	16.40	2	73	2.72%
2018/05/31	1	15.70	0	0.00	15.70	1	69	1.43%
2018/04/02	0	0.00	1	20.40	20.40	-1	63	-1.57%
2018/03/16	0	0.00	4	16.00	16.10	-4	19	-20.78%
2018/03/14	0	0.00	1	16.80	16.25	-1	19	-5.11%