寒舍 (2739)-元大-高雄券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
63.7
漲跌
▲0.7
漲幅
+1.11%
成交量
2,232張
產業
上市觀光類股▼0.13%
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	63.80	2	64.45	63.70	0	2,596	0.00%
2024/05/30	6	63.03	4	63.15	63.00	2	2,563	0.08%
2024/05/29	23	67.30	5	66.20	65.30	18	2,537	0.71%
2024/05/28	1	63.70	14	65.56	66.50	-13	2,393	-0.54%
2024/05/27	4	60.25	1	60.30	60.50	3	2,342	0.13%
2024/05/24	7	59.94	7	59.21	60.00	0	2,322	0.00%
2024/05/23	6	60.87	6	59.20	59.00	0	2,305	0.00%
2024/05/22	1	64.00	1	63.90	63.80	0	2,255	0.00%
2024/05/21	1	64.30	1	64.20	64.30	0	2,233	0.00%
2024/05/20	10	68.35	5	67.78	65.30	5	2,212	0.23%
2024/05/17	7	69.00	8	69.99	68.60	-1	2,122	-0.05%
2024/05/16	0	0.00	4.2	70.10	71.10	-4.2	2,043	-0.21%
2024/05/15	7	63.33	0	0.00	64.70	7	1,971	0.36%
2024/05/14	2.1	64.93	0	0.00	63.40	2.1	1,966	0.11%
2024/05/13	9	66.41	4.1	66.19	64.60	5	1,928	0.26%
2024/05/10	5	70.36	3	70.07	69.40	2	1,888	0.11%
2024/05/08	4	73.80	12	75.58	73.40	-8	1,834	-0.44%
2024/05/07	11.1	76.18	4	74.03	73.30	7.1	1,786	0.40%
2024/05/06	4	77.43	4.3	79.57	77.60	-0.3	1,705	-0.01%
2024/05/03	7.3	75.03	9	74.19	75.20	-1.7	1,547	-0.11%
2024/05/02	7	68.16	5	71.04	73.20	2	1,376	0.15%
2024/04/30	3	63.83	7	64.77	66.60	-4	1,202	-0.33%
2024/04/29	0	0.00	1	62.50	62.80	-1	1,111	-0.09%
2024/04/26	6	56.90	6	57.45	59.80	0	1,029	0.00%
2024/04/25	5	57.28	5	57.06	57.50	0	990	0.00%
2024/04/24	1	56.80	2	55.35	56.60	-1	928	-0.11%
2024/04/23	0	0.00	0.1	52.10	52.60	-0.1	905	-0.01%
2024/04/16	1	49.50	0	0.00	49.60	1	1,046	0.10%
2024/04/15	2	51.60	5	51.88	51.60	-3	1,089	-0.28%
2024/04/12	1	53.00	3.1	52.34	52.20	-2.1	1,151	-0.18%
2024/04/11	0	0.00	3	52.93	52.90	-3	1,158	-0.26%
2024/04/03	2.1	48.85	0	0.00	48.80	2.1	1,377	0.15%
2024/04/02	2	49.60	0	0.00	49.35	2	1,411	0.14%
2024/04/01	1	49.25	1	50.10	50.10	0	1,438	0.00%
2024/03/29	2	49.53	1	49.25	49.25	1	1,444	0.07%
2024/03/28	3	50.97	1	50.60	50.60	2	1,445	0.14%
2024/03/27	0	0.00	1	51.60	51.90	-1	1,461	-0.07%
2024/03/26	0	0.00	1	50.60	50.20	-1	1,512	-0.07%
2024/03/25	0	0.00	3	50.97	50.90	-3	1,566	-0.19%
2024/03/22	0	0.00	1	51.50	51.20	-1	1,576	-0.06%
2024/03/18	3	52.00	4	53.08	53.20	-1	1,608	-0.06%
2024/03/15	0	0.00	9	52.61	52.70	-9	1,617	-0.56%
2024/03/14	0	0.00	2	52.20	52.50	-2	1,611	-0.12%
2024/03/13	0	0.00	6	51.68	52.00	-6	1,634	-0.37%
2024/03/12	3	53.43	1	54.00	52.40	2	1,654	0.12%
2024/03/08	0	0.00	6	48.23	48.05	-6	1,603	-0.37%
2024/03/07	15	48.62	0	0.00	48.85	15	1,647	0.91%
2024/03/05	1	48.60	16	48.55	48.60	-15	1,685	-0.89%
2024/03/04	1	48.65	2	48.68	48.55	-1	1,700	-0.06%
2024/03/01	1	49.05	0	0.00	48.80	1	1,712	0.06%
2024/02/29	5	48.75	5	48.70	49.05	0	1,739	0.00%
2024/02/27	5	49.62	4	49.34	48.75	1	1,782	0.06%
2024/02/23	2	49.35	1	49.20	49.20	1	1,902	0.05%
2024/02/22	6	49.44	1	49.25	49.20	5	1,926	0.26%
2024/02/21	0.1	50.30	2	49.90	49.90	-2	1,976	-0.10%
2024/02/20	13	49.81	0	0.00	49.45	13	2,044	0.64%
2024/02/19	3.1	51.20	4	51.05	50.70	-1	2,076	-0.05%
2024/02/16	2	51.65	0	0.00	51.30	2	2,079	0.10%
2024/02/15	2	53.85	1	54.00	53.00	1	2,080	0.05%
2024/02/05	0	0.00	2.1	58.59	58.70	-2.1	2,089	-0.10%
2024/02/02	1	58.90	1	59.20	59.10	0	2,129	0.00%
2024/02/01	0	0.00	2	59.20	59.30	-2	2,127	-0.09%
2024/01/31	0	0.00	3	58.83	58.80	-3	2,149	-0.14%
2024/01/30	0	0.00	7	58.57	57.80	-7	2,168	-0.32%
2024/01/26	0	0.00	1	57.30	56.90	-1	2,136	-0.05%
2024/01/25	4	55.93	1	57.00	55.70	3	2,096	0.14%
2024/01/24	1	57.00	3	57.17	57.10	-2	2,090	-0.10%
2024/01/23	8	54.99	0	0.00	54.90	8	2,069	0.39%
2024/01/18	1	56.20	2	56.20	55.70	-1	2,036	-0.05%
2024/01/17	1.1	56.61	0	0.00	56.90	1.1	2,018	0.05%
2024/01/16	1	57.50	3	58.20	57.80	-2	1,995	-0.10%
2024/01/15	2	60.20	0	0.00	59.50	2	1,968	0.10%
2024/01/12	4	63.13	2	64.15	63.20	2	1,925	0.10%
2024/01/11	2	62.80	3	63.47	63.50	-1	1,885	-0.05%
2024/01/09	2	61.55	0	0.00	62.80	2	1,820	0.11%
2024/01/08	2	62.50	3	63.07	63.50	-1	1,768	-0.06%
2024/01/05	4	60.28	1	60.50	60.00	3	1,701	0.18%
2024/01/04	1	59.80	0	0.00	59.60	1	1,676	0.06%
2024/01/03	2	62.60	2	61.25	61.90	0	1,655	0.00%
2024/01/02	1	62.30	1	58.70	60.80	0	1,619	0.00%
2023/12/29	6	64.83	4	65.30	61.50	2	1,570	0.13%
2023/12/28	0	0.00	1	60.59	60.90	-1	1,409	-0.07%
2023/12/27	2	59.55	1	60.20	60.40	1	1,374	0.07%
2023/12/25	0	0.00	3	58.40	58.60	-3	1,337	-0.22%
2023/12/22	1	58.01	0	0.00	57.90	1	1,325	0.08%
2023/12/21	0	0.00	1	59.40	58.80	-1	1,306	-0.08%
2023/12/20	1	56.20	1	57.20	60.00	0	1,250	0.00%
2023/12/18	0	0.00	3	58.10	58.40	-3	1,184	-0.25%
2023/12/15	0	0.00	2	57.90	58.10	-2	1,173	-0.17%
2023/12/14	0	0.00	1	57.70	57.30	-1	1,161	-0.09%
2023/12/12	0	0.00	1	58.10	57.30	-1	1,142	-0.09%
2023/12/08	2	59.25	2	59.70	59.10	0	1,113	0.00%
2023/12/07	1	60.30	3	59.87	60.70	-2	1,085	-0.18%
2023/12/06	1	57.80	0	0.00	57.90	1	1,048	0.10%
2023/12/05	3	57.80	3	56.90	55.70	0	1,030	0.00%
2023/12/04	0	0.00	1	59.00	58.30	-1	1,003	-0.10%
2023/12/01	5	58.64	1	58.70	59.00	4	954	0.42%
2023/11/30	0	0.00	1	59.20	58.50	-1	935	-0.11%
2023/11/23	2	63.15	1	63.10	63.80	1	810	0.12%
2023/11/22	1	62.20	1	61.20	61.90	0	759	0.00%
2023/11/21	1	59.70	0	0.00	60.20	1	708	0.14%
2023/11/20	11	61.02	2	60.05	61.00	9	681	1.32%
2023/11/17	4	63.80	0	0.00	63.90	4	628	0.64%
2023/11/16	1	54.90	3	58.10	58.10	-2	551	-0.36%
2023/11/15	1	52.90	1	53.60	52.90	0	491	0.00%
2023/11/14	1	50.70	1	51.70	51.80	0	474	0.00%
2023/11/13	1	51.00	0	0.00	52.70	1	459	0.22%
2023/11/10	0	0.00	2	50.60	50.60	-2	428	-0.47%
2023/11/09	0	0.00	1	46.05	46.00	-1	385	-0.26%
2023/11/08	4	47.50	1	46.60	47.10	3	380	0.79%
2023/11/06	0	0.00	5	41.68	43.00	-5	314	-1.59%
2023/11/02	5	39.27	0	0.00	39.20	5	301	1.66%
2023/10/13	0	0.00	9	37.96	37.75	-9	392	-2.30%
2023/10/12	0	0.00	1	37.70	37.75	-1	401	-0.25%
2023/10/11	0	0.00	1	38.50	37.05	-1	408	-0.24%
2023/10/03	3	37.98	0	0.00	38.00	3	449	0.67%
2023/10/02	4	38.25	0	0.00	38.20	4	459	0.87%
2023/09/28	4	38.66	0	0.00	38.60	4	464	0.86%
2023/09/27	0	0.00	1	38.35	38.45	-1	476	-0.21%
2023/09/22	1	37.30	0	0.00	38.00	1	505	0.20%
2023/09/19	0	0.00	6	39.90	39.70	-6	544	-1.10%
2023/09/12	0	0.00	3	39.90	39.70	-3	783	-0.38%
2023/09/07	4	40.55	0	0.00	40.45	4	800	0.50%
2023/09/04	4	42.39	0	0.00	42.35	4	877	0.46%
2023/09/01	1	42.00	0	0.00	43.00	1	899	0.11%
2023/08/25	0	0.00	2	45.20	45.20	-2	969	-0.21%
2023/08/21	2	41.50	1	41.55	41.75	1	1,088	0.09%
2023/08/18	1	42.35	0	0.00	41.90	1	1,167	0.09%
2023/08/10	0	0.00	1	46.50	46.85	-1	1,347	-0.07%
2023/07/31	1	52.80	0	0.00	51.60	1	1,358	0.07%
2023/07/24	0	0.00	1	50.90	50.70	-1	1,359	-0.07%
2023/07/21	3	58.30	0	0.00	53.50	3	1,354	0.22%
2023/07/20	1	52.90	0	0.00	55.30	1	1,330	0.08%
2023/07/18	1	53.00	0	0.00	51.30	1	1,347	0.07%
2023/07/13	0	0.00	1	55.50	55.20	-1	1,421	-0.07%
2023/07/05	1	61.80	0	0.00	63.00	1	1,467	0.07%
2023/07/04	0	0.00	1	65.10	62.70	-1	1,455	-0.07%
2023/07/03	1	67.60	0	0.00	67.40	1	1,435	0.07%
2023/06/29	1	67.50	0	0.00	67.20	1	1,438	0.07%
2023/06/28	1	68.00	0	0.00	68.80	1	1,439	0.07%
2023/06/27	5	67.66	2	71.10	67.90	3	1,436	0.21%
2023/06/26	0	0.00	15	73.92	72.40	-15	1,416	-1.06%
2023/06/21	15	85.40	8	79.06	78.10	7	1,398	0.50%
2023/06/20	6	80.65	7.1	82.00	81.50	-1.1	1,340	-0.08%
2023/06/19	0	0.00	1	79.00	79.40	-1	1,264	-0.08%
2023/06/16	0	0.00	1	73.40	72.20	-1	1,250	-0.08%
2023/06/15	0	0.00	0.2	71.40	71.90	-0.2	1,252	-0.02%
2023/06/14	0	0.00	1	70.50	70.70	-1	1,252	-0.08%
2023/06/13	2	70.75	0	0.00	70.40	2	1,252	0.16%
2023/06/12	0.2	70.20	1	71.50	69.30	-0.8	1,247	-0.06%
2023/06/09	5	73.62	1	72.80	73.50	4	1,241	0.32%
2023/06/08	3	76.13	0	0.00	75.80	3	1,230	0.24%
2023/06/07	3	75.03	0	0.00	76.20	3	1,214	0.25%
2023/06/02	0	0.00	1	73.60	72.80	-1	1,190	-0.08%
2023/06/01	2	76.25	2	76.50	74.20	0	1,185	0.00%
2023/05/31	3	75.13	0	0.00	75.20	3	1,179	0.25%
2023/05/29	1.1	72.77	51	72.68	74.20	-50	1,200	-4.16%
2023/05/26	0	0.00	3	73.23	73.10	-3	1,260	-0.24%
2023/05/25	1	73.80	9.4	76.18	75.00	-8.4	1,232	-0.68%
2023/05/24	10.1	78.83	7	79.27	81.70	3.1	1,177	0.26%
2023/05/23	56.4	76.65	1	76.80	76.50	55.4	1,110	4.98%
2023/05/22	0	0.00	6	69.30	72.60	-6	1,060	-0.57%
2023/05/19	1	66.40	3	66.47	66.00	-2	1,003	-0.20%
2023/05/18	1	60.80	0	0.00	60.50	1	978	0.10%
2023/05/17	3	62.60	0	0.00	62.30	3	988	0.30%
2023/05/16	1	60.70	0	0.00	60.70	1	983	0.10%
2023/05/15	1	60.60	0	0.00	60.10	1	980	0.10%
2023/05/08	2	64.15	0	0.00	63.50	2	955	0.21%
2023/05/05	2	65.40	1	65.50	65.50	1	949	0.11%
2023/05/04	1	65.40	1	63.10	65.50	0	940	0.00%
2023/04/28	1	63.30	1	64.00	63.70	0	923	0.00%
2023/04/26	1	59.20	0	0.00	60.00	1	912	0.11%
2023/04/25	0	0.00	5	62.10	60.00	-5	906	-0.55%
2023/04/21	2	61.65	0	0.00	65.10	2	888	0.23%
2023/04/20	6	70.17	0	0.00	68.30	6	854	0.70%
2023/04/17	1	64.00	4	65.68	68.70	-3	744	-0.40%
2023/04/14	3	62.60	0	0.00	65.40	3	695	0.43%
2023/04/13	1	57.80	5	57.50	59.50	-4	656	-0.61%
2023/03/22	5	60.50	0	0.00	61.40	5	566	0.88%
2023/03/16	0.2	51.40	0	0.00	51.40	0.2	493	0.04%
2023/03/13	0	0.00	1	54.50	54.50	-1	471	-0.21%
2023/03/03	1	63.90	0	0.00	62.50	1	407	0.25%
2023/02/23	0	0.00	1.6	49.10	49.10	-1.6	231	-0.71%
2022/12/09	0	0.00	1	29.20	29.40	-1	79	-1.25%
2022/08/23	0.2	26.00	0	0.00	26.10	0.2	48	0.37%
2022/08/09	0.1	22.20	0	0.00	22.00	0.1	48	0.21%
2022/06/06	0	0.00	2	24.00	24.25	-2	44	-4.52%
2022/05/20	0	0.00	1	21.90	21.95	-1	45	-2.18%
2022/03/28	1	21.50	0	0.00	21.50	1	58	1.72%
2021/11/01	0	0.00	1	23.25	23.45	-1	73	-1.35%
2021/10/25	1	23.00	0	0.00	23.05	1	74	1.34%
2021/10/20	0	0.00	5	23.20	23.10	-5	82	-6.05%
2021/10/04	0	0.00	1	23.15	23.20	-1	122	-0.82%
2021/10/01	2	22.70	0	0.00	22.85	2	137	1.45%
2021/09/24	6	23.00	0	0.00	23.20	6	154	3.89%
2021/09/06	1	22.90	0	0.00	22.90	1	146	0.68%
2021/08/30	0	0.00	1	23.10	23.25	-1	144	-0.69%
2021/08/23	1	22.30	0	0.00	22.45	1	151	0.66%
2021/07/12	0	0.00	1	24.15	24.30	-1	155	-0.64%
2021/05/03	0	0.00	1	25.90	25.90	-1	123	-0.81%
2020/08/11	0	0.00	1	26.05	26.70	-1	284	-0.35%
2020/08/06	1	28.35	0	0.00	27.75	1	278	0.36%
2020/07/30	0	0.00	1	29.45	30.20	-1	254	-0.39%
2020/07/21	0	0.00	2	25.40	25.25	-2	216	-0.92%
2020/06/16	0	0.00	57	26.55	26.50	-57	203	-27.99%
2020/06/12	2	26.50	0	0.00	26.80	2	201	0.99%
2020/06/10	58	27.28	1	28.10	27.95	57	191	29.80%
2020/06/09	1	27.85	0.1	28.05	28.05	0.9	172	0.52%
2020/06/01	0	0.00	1	24.35	24.45	-1	114	-0.88%
2020/05/18	0	0.00	6	22.42	23.25	-6	83	-7.23%
2020/05/14	0.1	22.40	0	0.00	22.60	0.1	83	0.12%
2020/05/11	0	0.00	1	23.35	23.20	-1	82	-1.21%
2020/04/30	7	23.15	0	0.00	23.30	7	80	8.70%
2020/03/12	0	0.00	5	21.90	22.40	-5	52	-9.54%
2020/02/26	1	22.00	0	0.00	22.15	1	47	2.11%
2020/02/04	0	0.00	1	22.05	22.10	-1	41	-2.40%
2020/02/03	0	0.00	0.2	22.25	22.05	-0.2	40	-0.40%
2020/01/30	0	0.00	1	24.00	24.00	-1	37	-2.64%
2020/01/13	1	26.15	0	0.00	25.85	1	36	2.73%
2019/10/28	0.1	25.80	0	0.00	24.95	0.1	53	0.12%
2019/08/23	0.1	26.90	0	0.00	25.05	0.1	55	0.18%
2019/07/16	0	0.00	1	28.30	28.40	-1	57	-1.75%
2019/05/16	0	0.00	7	28.58	28.55	-7	119	-5.87%
2019/05/15	0	0.00	4	28.80	29.00	-4	117	-3.40%
2019/04/12	3	30.50	0	0.00	30.70	3	96	3.11%
2019/04/10	2	30.00	0	0.00	30.05	2	88	2.26%
2019/04/09	7	30.11	0	0.00	30.15	7	78	8.88%
2019/03/18	1	28.85	0	0.00	28.90	1	45	2.18%
2018/08/15	1	28.85	0	0.00	28.50	1	89	1.12%
2018/07/31	0	0.00	3	29.90	29.45	-3	93	-3.21%
2018/06/06	0	0.00	5	30.70	31.00	-5	73	-6.81%
2018/05/30	0	0.00	8	31.60	31.00	-8	64	-12.33%
2018/05/25	0	0.00	8	31.30	31.60	-8	61	-13.05%
2018/05/09	0	0.00	2	36.35	36.10	-2	62	-3.19%
2018/04/27	0	0.00	1	37.95	37.95	-1	67	-1.49%
2018/03/15	1	40.60	0	0.00	40.10	1	92	1.08%
2018/02/06	4	40.30	0	0.00	39.55	4	158	2.52%
2018/02/05	3	41.70	0	0.00	41.65	3	156	1.91%
2018/02/02	2	41.95	0	0.00	42.00	2	155	1.29%
2018/01/31	1	42.10	0	0.00	41.90	1	157	0.64%
2018/01/22	2	42.45	0	0.00	42.35	2	166	1.20%
2018/01/17	0	0.00	2	42.20	42.25	-2	170	-1.18%
2018/01/11	2	42.60	0	0.00	42.40	2	165	1.21%
2018/01/10	3	41.48	0	0.00	41.75	3	157	1.90%
2018/01/08	1	40.25	0	0.00	40.35	1	154	0.65%
2018/01/03	1	40.00	0	0.00	40.05	1	151	0.66%