台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)
  • 股價
    80.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    76
  • 產業
    上櫃 觀光餐旅類股▼0.01%
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
五福 (2745)籌碼相關-元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00080.5080.600273-0.01%
2024/03/18178.3000.0078.3012770.36%
2024/03/15080.8000.0080.3002750.01%
2024/03/14179.50079.6080.2012700.36%
2024/03/1100.00080.8080.300272-0.01%
2024/02/2900.00175.7075.80-1287-0.35%
2024/02/2300.00976.8276.60-9313-2.87%
2024/02/20177.8000.0077.6013690.27%
2024/01/3000.00188.2086.80-1474-0.21%
2024/01/2900.00187.6087.00-1492-0.20%
2024/01/23184.2000.0083.8015060.20%
2024/01/19184.6000.0085.2015110.20%
2024/01/1700.000.183.6082.70-0.1517-0.01%
2024/01/12287.200.187.2587.801.95140.37%
2024/01/11185.20385.7084.90-2511-0.39%
2024/01/08489.88190.4089.8035040.60%
2024/01/05288.7000.0088.1025110.39%
2024/01/03187.3000.0087.0015070.20%
2023/12/29188.8000.0088.7015010.20%
2023/12/2800.001.185.9085.60-1.1491-0.21%
2023/12/2700.000.187.8087.50-0.1488-0.01%
2023/12/220.180.0000.0079.200.14820.01%
2023/12/1900.000.178.6078.30-0.1482-0.02%
2023/12/1200.00279.9080.00-2489-0.41%
2023/12/08182.7000.0082.6015120.20%
2023/12/041.183.540.183.5081.2015180.19%
2023/11/2700.00483.4382.90-4513-0.78%
2023/11/24385.2000.0085.2035110.59%
2023/11/22190.2000.0090.0015170.19%
2023/11/21189.0000.0089.3015450.18%
2023/11/200.191.90091.0089.100.15450.01%
2023/11/17196.6000.0097.5015390.19%
2023/11/1600.00188.6090.50-1522-0.19%
2023/11/15183.50583.2086.00-4507-0.79%
2023/11/1300.00086.8089.000520-0.01%
2023/11/1000.00582.9283.80-5510-0.98%
2023/11/09376.8700.0076.5034920.61%
2023/11/0700.00278.6578.30-2521-0.38%
2023/11/06972.631074.4877.50-1508-0.20%
2023/11/03970.6200.0070.5095081.77%
2023/10/30167.3000.0066.0015400.18%
2023/10/2700.00168.6067.70-1552-0.18%
2023/10/2400.00165.0065.40-1582-0.17%
2023/10/19160.00060.5059.2015740.17%
2023/10/1800.001.160.2360.00-1.1576-0.19%
2023/10/160.165.3500.0064.200.15770.02%
2023/10/1300.00071.3070.000575-0.01%
2023/09/27167.80168.4067.3008370.00%
2023/09/2500.00168.1068.30-1873-0.11%
2023/09/2100.00065.9065.6009170.00%
2023/09/2000.000.168.3067.30-0.1943-0.01%
2023/09/19169.601.167.7067.70-0.1952-0.01%
2023/09/1800.00170.2069.70-1957-0.10%
2023/09/14371.4000.0072.0039670.31%
2023/09/13172.8000.0069.8019610.10%
2023/09/12167.4000.0067.5019480.11%
2023/09/0800.00273.2073.00-2953-0.21%
2023/08/29177.30176.6076.6001,0660.00%
2023/08/2800.00476.7875.90-41,067-0.37%
2023/08/25280.00179.6080.7011,0600.09%
2023/08/23376.10276.3076.3011,0240.10%
2023/08/1700.00179.9085.30-11,029-0.10%
2023/08/15083.6000.0084.3001,0650.00%
2023/08/14085.50185.4085.60-11,106-0.09%
2023/08/10083.6000.0081.5001,1730.00%
2023/08/0900.00388.5087.00-31,206-0.25%
2023/08/08393.571.293.4490.901.91,2080.15%
2023/08/0400.00188.4088.10-11,183-0.08%
2023/08/02187.7500.0086.0011,1820.09%
2023/08/013.191.14389.8387.100.11,1740.01%
2023/07/31196.4000.0089.1011,1590.09%
2023/07/28199.101.199.1099.00-0.11,1320.00%
2023/07/25080.5000.0082.3001,1200.00%
2023/07/2100.00187.6086.00-11,116-0.09%
2023/07/20184.9400.0085.8011,1130.09%
2023/07/171.184.4200.0084.901.11,1020.10%
2023/07/14688.87886.7390.50-21,103-0.18%
2023/07/13089.501.190.0187.70-1.11,062-0.10%
2023/07/122.193.651102.0093.801.11,0360.11%
2023/07/112102.752.1101.33102.00-0.11,013-0.01%
2023/07/104.299.751101.50101.003.29870.33%
2023/07/07298.40293.8599.6009590.00%
2023/07/063.299.41193.1093.102.29220.24%
2023/07/059104.0000.00102.5098891.01%
2023/07/041104.992104.25100.50-1843-0.12%
2023/07/031108.4900.00108.5018170.12%
2023/06/303110.1700.00111.0038020.37%
2023/06/296115.9200.00113.0067890.76%
2023/06/2800.001115.50115.50-1756-0.13%
2023/06/271108.0000.00105.0017300.14%
2023/06/2100.002113.00113.00-2712-0.28%
2023/06/2000.001109.50108.00-1704-0.14%
2023/06/191107.0000.00106.0017000.14%
2023/06/1600.002102.50101.00-2695-0.29%
2023/06/1500.008100.50102.00-8693-1.15%
2023/06/140104.5000.00101.5006900.00%
2023/06/131104.50199.50104.5006790.00%
2023/06/12098.6000.0095.0006610.00%
2023/06/096.198.0500.00105.506.16510.93%
2023/06/080103.0000.00108.0006090.00%
2023/06/0600.000.187.7089.60-0.1569-0.02%
2023/06/0500.001.181.9581.50-1.1562-0.20%
2023/06/010.175.0000.0075.800.15590.02%
2023/05/315.172.5700.0075.005.15740.89%
2023/05/3000.00370.0070.50-3565-0.53%
2023/05/2900.00170.0070.00-1561-0.18%
2023/05/26170.8000.0068.2015610.18%
2023/05/2400.00275.0071.00-2556-0.36%
2023/05/23473.40177.5077.2035500.55%
2023/05/22566.5000.0070.5055270.95%
2023/05/19164.96563.5064.10-4492-0.81%
2023/05/18266.10365.6363.30-1473-0.21%
2023/05/17762.6200.0064.9074371.60%
2023/05/1600.00259.0059.00-2366-0.54%
2023/05/1500.00153.3053.70-1323-0.31%
2023/05/1200.002.148.3548.95-2.1280-0.75%
2023/04/1700.000.143.1543.45-0.1218-0.07%
2023/04/1400.00642.0242.95-6211-2.83%
2023/04/13641.97141.2041.8052022.46%
2023/04/12139.9500.0040.1011970.51%
2023/04/0600.00240.1039.95-2207-0.96%
2023/03/2800.00141.6040.50-1206-0.48%
2023/03/27140.7500.0040.7512040.49%
2023/03/23141.00240.9541.20-1220-0.45%
2023/03/21240.6500.0040.0522190.91%
2023/03/170.241.2500.0040.000.22280.07%
2023/03/1400.00342.6041.80-3222-1.35%
2023/03/0700.002.144.1943.85-2.1216-0.97%
2023/03/0600.00144.7044.30-1215-0.46%
2023/03/03643.361144.3443.85-5206-2.43%
2023/03/01241.6300.0041.2021811.10%
2023/02/23143.0500.0042.6011760.57%
2023/02/2200.000.141.7042.15-0.1171-0.06%
2023/02/1700.00340.9041.90-3154-1.94%
2023/02/150.241.3000.0041.700.21370.15%
2023/02/0900.00140.3539.85-1117-0.85%
2023/02/07139.2000.0039.6011160.86%
2023/02/0600.00140.4540.40-1115-0.86%
2023/02/03139.8500.0040.0011130.88%
2023/01/1700.00139.0039.20-1112-0.89%
2023/01/09339.9000.0040.0531242.42%
2023/01/0400.00139.8540.00-1132-0.75%
2022/12/27142.9000.0041.5011330.75%
2022/12/21239.2000.0039.0021421.40%
2022/12/20338.7000.0038.3031472.03%
2022/12/19439.5000.0039.0041542.59%
2022/12/1600.00941.1040.90-9172-5.23%
2022/12/13539.3400.0038.3051842.71%
2022/12/12438.9800.0039.3041902.09%
2022/12/0900.00940.0040.00-9199-4.52%
2022/12/07236.35235.7035.9002120.00%
2022/12/06237.0500.0036.3522190.91%
2022/12/05536.8500.0037.0552212.25%
2022/12/0200.001436.6336.80-14222-6.29%
2022/11/29236.1000.0035.9022220.90%
2022/11/2500.00434.6534.10-4223-1.79%
2022/11/18234.60235.0535.3502540.00%
2022/11/17432.9000.0033.0042511.59%
2022/11/151031.9200.0032.10102543.94%
2022/11/08331.9500.0032.0532611.15%
2022/11/0400.001131.5031.50-11262-4.20%
2022/10/27530.3400.0030.4052721.84%
2022/10/19135.3500.0033.8012910.34%
2022/10/1700.00235.2035.50-2304-0.66%
2022/10/1400.00139.6039.10-1315-0.32%
2022/10/13139.9500.0039.9013320.30%
2022/10/0700.00144.3544.80-1348-0.29%
2022/10/06143.1000.0043.5013450.29%
2022/10/0300.00144.4043.60-1348-0.29%
2022/09/2900.00241.9041.55-2349-0.57%
2022/09/28742.551342.0841.00-6349-1.72%
2022/09/2700.00244.0045.30-2347-0.58%
2022/09/2600.00249.0047.25-2347-0.58%
2022/09/23251.6000.0050.8023450.58%
2022/09/221553.211253.9753.0033280.91%
2022/09/20151.6000.0051.1013080.32%
2022/09/191150.40450.4049.7073072.27%
2022/09/16250.3000.0051.7023040.66%
2022/09/14147.70246.0550.00-1296-0.34%
2022/09/0600.00243.6043.20-2293-0.68%
2022/09/0100.00243.4043.20-2306-0.65%
2022/08/3100.00343.4844.05-3312-0.96%
2022/08/30643.7300.0043.3563221.86%
2022/08/29143.4500.0044.3013520.28%
2022/08/2500.00140.6040.80-1379-0.26%
2022/08/11440.4000.0039.6544500.89%
2022/08/10239.8000.0039.7524500.44%
2022/07/28344.3000.0043.2034930.61%
2022/07/2700.00244.1044.05-2493-0.41%
2022/07/26245.4000.0045.1024920.41%
2022/07/2000.00145.2547.75-1461-0.22%
2022/07/19242.68143.0043.4514440.23%
2022/07/13138.4500.0037.0014300.23%
2022/06/3000.00246.0045.00-2474-0.42%
2022/06/2200.00448.7848.80-4483-0.83%
2022/06/1400.00151.2051.30-1479-0.21%
2022/06/10353.70353.7753.5004710.00%
2022/06/08353.23256.0056.1014660.21%
2022/06/07456.00157.5056.0034580.65%
2022/06/06155.60760.2060.20-6429-1.40%
2022/06/0200.00554.8054.80-5403-1.24%
2022/06/01948.891149.7649.90-2391-0.51%
2022/05/3100.00247.9547.95-2378-0.53%
2022/05/3000.00143.6043.60-1363-0.28%
2022/05/27139.45239.5039.65-1353-0.28%
2022/05/26239.78338.6538.95-1355-0.28%
2022/05/24438.8000.0038.1043851.04%
2022/05/1700.00137.0036.90-1454-0.22%
2022/05/1600.00335.6337.40-3457-0.66%
2022/05/13135.3000.0036.2014610.22%
2022/05/11540.9000.0040.5054511.11%
2022/05/10640.641039.8840.75-4445-0.90%
2022/05/09640.47141.6541.6554311.16%
2022/04/2900.00137.0037.00-1399-0.25%
2022/04/2700.001034.8435.15-10389-2.57%
2022/04/19135.6000.0034.9513750.27%
2022/04/151139.551537.9337.15-4362-1.10%
2022/04/141439.981540.3040.30-1341-0.29%
2022/04/01136.35235.8335.60-1291-0.34%
2022/03/301037.3800.0035.60102823.54%
2022/03/291036.1500.0036.05102773.60%
2022/03/25636.53737.0636.65-1266-0.38%
2022/03/23336.1000.0035.3032531.18%
2022/03/22132.8000.0035.2512460.40%
2022/03/0800.001033.6032.50-10201-4.96%
2022/03/0400.00137.0037.05-1188-0.53%
2022/03/03237.35538.0039.30-3182-1.65%
2022/03/0100.00135.6536.55-1168-0.59%
2022/02/251039.13140.2037.5591625.54%
2022/02/241538.4200.0040.001514810.10%
2022/02/2300.00534.1537.80-5126-3.97%
2022/02/22533.2000.0034.5051134.41%
2022/02/21133.8000.0035.901971.02%
2022/02/1700.00528.0329.90-550-9.90%
2022/02/1500.00128.0526.80-135-2.82%
2022/01/26122.3000.0022.701224.51%
2021/11/0800.00123.6524.10-127-3.61%
2021/10/04123.30123.5523.350370.00%
2021/09/03120.4000.0020.401771.30%
2021/08/3100.00122.4522.50-179-1.26%
2021/08/2600.00121.8021.80-199-1.00%
2021/07/26125.3000.0025.1011250.79%
2021/07/08127.80127.5026.2001380.00%
2021/06/3000.00124.3524.30-1129-0.77%
2021/06/2800.00124.8024.30-1134-0.74%
2021/06/22126.9000.0025.8011380.72%
2021/06/0700.00123.6024.45-1185-0.54%
2021/06/04126.0500.0025.5012030.49%
2021/06/0300.00125.7025.50-1210-0.48%
2021/05/19119.0500.0019.3012590.38%
2021/05/12120.0000.0019.9012560.39%
2021/05/07123.7500.0022.6012500.40%
2021/04/1500.00124.6025.25-1226-0.44%
2021/04/01126.1000.0026.1012040.49%
2021/03/2300.00228.8028.95-2184-1.08%
2021/03/2200.00329.7029.70-3180-1.66%
2021/03/19529.9500.0029.6051732.89%
2021/03/17228.50328.4528.50-1161-0.62%
2021/03/16128.8000.0028.7011550.64%
2021/03/15128.0000.0027.7011480.68%
2021/03/10326.2000.0027.1531362.20%
2021/03/0900.00126.0526.05-1116-0.86%
2021/03/03122.75122.5022.750940.00%
2021/03/0200.00622.8422.60-693-6.40%
2021/02/26123.8000.0023.801881.13%
2021/02/25524.2500.0023.905816.13%
2021/02/1800.00318.2018.35-340-7.48%
2021/02/1700.00318.2018.20-340-7.48%
2020/12/0800.00219.0518.95-248-4.15%
2020/11/11217.5000.0017.902326.16%
2020/10/0700.00115.2515.60-127-3.58%
2020/09/2400.00115.3515.45-135-2.85%
2020/07/2700.00716.2016.10-7128-5.45%
2020/07/08118.1500.0018.0511270.79%
2020/07/02518.25118.2518.8541233.23%
2020/06/2900.00219.8019.65-2115-1.73%
2020/06/23218.8000.0019.1021161.72%
2020/06/12119.5000.0020.1511140.87%
2020/06/11120.2000.0020.1011130.88%
2020/06/10220.7000.0020.7021111.80%
2020/06/09321.7000.0021.2031102.72%
2020/06/08221.7000.0021.9021081.84%
2020/06/0400.00323.4522.60-3102-2.93%
2020/06/0300.00222.2022.30-293-2.13%
2020/06/02521.2000.0020.305865.80%
2020/05/29123.2000.0021.951781.28%
2020/05/2600.00118.9018.95-139-2.53%
2020/05/12115.8000.0016.001332.99%
2020/03/04117.85117.8519.700440.00%
2020/01/31119.5000.0019.451432.31%
2019/07/1900.00621.6121.70-618-32.64%
2019/07/18621.2000.0021.3561734.45%
2019/03/1500.00121.3021.10-110-9.48%
2019/03/1100.00221.2021.45-215-12.55%
2019/02/2600.00121.9021.90-128-3.54%
2019/02/2500.00221.5521.60-228-7.10%
2018/11/3000.00123.3023.75-127-3.62%
2018/11/28224.9000.0024.652248.30%
2018/09/12121.4000.0021.551156.28%
2018/08/3100.00223.8523.85-217-11.74%
2018/08/09125.8500.0025.851244.08%
2018/08/0800.001027.4827.55-1024-40.83%
2018/07/2500.00227.9527.95-226-7.57%
2018/07/23228.2000.0028.002277.22%
2018/06/2200.00128.0028.10-166-1.50%
2018/06/1200.00129.0529.05-169-1.44%
2018/06/1100.00129.2029.15-170-1.43%
2018/05/1000.00128.1528.20-161-1.64%
2018/05/09128.0000.0028.101601.65%
2018/04/19131.1000.0030.451482.07%
2018/04/17131.0500.0031.401432.28%
2018/04/16232.80132.7532.801382.63%
五福 相關文章