揚秦 (2755)-元大-高雄券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)

可現股當沖

股價
92.6
漲跌
▼2.4
漲幅
-2.53%
成交量
46張
產業
上櫃觀光餐旅類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚秦 (2755)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	0.4	95.40	96.80	-0.4	32	-1.12%
2024/02/29	0	0.00	0.3	103.00	102.50	-0.3	35	-0.85%
2024/01/30	0.1	110.00	0	0.00	109.50	0.1	26	0.38%
2023/11/29	1	120.51	0	0.00	119.00	1	21	4.85%
2023/11/06	2	119.75	0	0.00	120.00	2	29	6.67%
2023/10/13	0	114.00	0	0.00	114.50	0	36	0.02%
2023/09/27	0.1	114.50	0	0.00	114.50	0.1	63	0.08%
2023/09/07	0	119.00	0	0.00	117.50	0	120	0.00%
2023/09/05	1	119.50	0	0.00	121.00	1	122	0.82%
2023/09/01	0	0.00	0.1	123.50	120.00	-0.1	123	-0.06%
2023/08/15	0.1	110.50	0	0.00	109.50	0.1	118	0.08%
2023/08/10	0	113.00	0	0.00	115.00	0	117	0.01%
2023/08/07	0	0.00	2	126.50	127.00	-2	118	-1.69%
2023/08/04	7	125.00	0.1	124.50	129.50	6.9	118	5.80%
2023/07/31	0	0.00	0.5	132.70	128.50	-0.5	119	-0.42%
2023/07/24	0	0.00	0.1	134.00	131.50	-0.1	120	-0.08%
2023/07/20	0	138.00	0	0.00	139.00	0	120	0.00%
2023/07/19	0	0.00	0.1	140.50	138.00	-0.1	120	-0.06%
2023/07/17	0	142.00	0	0.00	140.50	0	124	0.00%
2023/07/12	1	143.50	1	143.50	143.50	0	127	0.00%
2023/07/11	0	148.00	0	0.00	146.00	0	127	0.01%
2023/07/10	0	150.00	0	0.00	146.00	0	127	0.01%
2023/07/07	1	150.00	0	0.00	150.00	1	126	0.79%
2023/07/06	0	0.00	0.2	165.06	159.00	-0.2	123	-0.16%
2023/07/04	5	143.60	1	143.00	146.50	4	113	3.52%
2023/07/03	0.1	203.00	1	197.00	201.50	-0.9	103	-0.87%
2023/06/30	1	188.00	0	0.00	189.00	1	101	0.98%
2023/06/29	0	0.00	3	192.00	186.50	-3	98	-3.03%
2023/06/28	1	190.00	0	0.00	185.00	1	97	1.02%
2023/06/26	5	179.80	3	176.00	175.00	2	99	2.02%
2023/06/20	4	173.13	4	178.00	173.50	0	95	0.00%
2023/06/19	2	163.00	0	0.00	165.50	2	87	2.30%
2023/06/12	0	156.00	0	0.00	157.50	0	81	0.01%
2023/06/08	1	152.50	0	0.00	152.50	1	82	1.21%
2023/06/07	0	0.00	3	152.50	152.50	-3	87	-3.45%
2023/05/18	1	144.00	0	0.00	144.00	1	106	0.94%
2023/05/10	2	149.00	0	0.00	153.00	2	102	1.95%
2023/05/05	0	0.00	2	152.00	151.00	-2	101	-1.96%
2023/04/26	0	0.00	1	144.00	144.00	-1	99	-1.01%
2023/04/25	1	147.00	0	0.00	145.50	1	98	1.01%
2023/04/20	1	149.00	1	153.00	148.50	0	95	0.00%
2023/04/18	1	148.00	0	0.00	150.00	1	87	1.15%
2023/04/14	0	0.00	1	152.50	152.50	-1	84	-1.19%
2023/03/31	1.5	144.33	0	0.00	139.50	1.5	74	2.01%
2023/03/16	0	0.00	0.1	133.50	127.50	-0.1	56	-0.09%
2023/03/15	0	0.00	0	134.50	134.00	0	53	-0.09%
2023/03/14	0	0.00	0.1	124.96	123.00	-0.1	51	-0.20%
2023/03/06	2	114.00	0	0.00	115.00	2	39	5.10%
2023/03/02	1	112.00	0	0.00	113.50	1	34	2.87%
2023/03/01	2	115.50	0	0.00	116.50	2	31	6.32%
2022/12/23	0	0.00	0.1	80.86	81.10	-0.1	13	-0.40%
2022/12/22	0	0.00	0	81.30	80.50	0	13	-0.18%
2022/12/15	0.1	82.30	0	84.40	83.00	0.1	16	0.36%
2022/12/14	0	81.00	0.3	82.20	84.40	-0.2	16	-1.50%
2022/12/13	0	0.00	0.1	82.00	82.00	-0.1	16	-0.45%
2022/12/12	0	83.00	0	0.00	83.00	0	17	0.23%
2022/12/09	0.3	82.20	0	0.00	83.60	0.3	16	1.79%
2022/11/29	0	0.00	0.2	78.60	78.10	-0.2	18	-1.10%
2022/11/25	0.1	77.10	0	79.50	78.00	0.1	18	0.55%
2022/11/24	0.1	77.10	0	0.00	78.00	0.1	19	0.50%
2022/11/23	0	0.00	0.5	77.71	79.00	-0.5	19	-2.71%
2022/11/21	0.1	74.10	0	76.20	74.70	0.1	20	0.39%
2022/11/17	0.5	75.00	0	0.00	75.50	0.5	22	2.00%
2022/11/16	0	0.00	1.2	75.76	76.00	-1.2	23	-5.35%
2022/11/15	0.2	72.30	0.1	74.26	74.50	0	23	0.16%
2022/11/14	0.2	73.50	0	0.00	74.00	0.2	23	0.84%
2022/11/11	1	75.00	0.1	76.80	76.50	0.9	24	3.84%
2022/08/18	0	85.00	0	0.00	84.30	0	31	0.04%
2022/06/07	0	0.00	1	62.70	62.80	-1	10	-9.13%
2022/04/13	1	57.00	0	0.00	57.40	1	7	13.39%
2022/04/11	1	58.00	0	0.00	57.90	1	7	13.27%
2021/12/14	0	55.20	0	0.00	53.40	0	8	0.25%
2021/12/07	0	55.80	0	0.00	55.20	0	7	0.27%
2021/11/16	0	56.00	0	0.00	56.00	0	8	0.30%
2021/09/15	0	58.40	0	0.00	58.50	0	14	0.10%
2021/09/09	0	58.00	0	0.00	57.40	0	15	0.16%
2021/09/02	0	58.80	0	0.00	59.10	0	16	0.12%
2021/08/31	0	59.30	0	0.00	60.00	0	16	0.18%
2021/08/13	0	59.40	0	0.00	59.40	0	16	0.06%
2021/01/19	0	0.00	1	54.50	54.50	-1	51	-1.92%