華票 (2820)-元大-高雄券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
--
漲幅
0.00%
成交量
886張
產業
上市金融類股
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	50	15.35	1	15.40	15.40	49	645	7.59%
2024/12/09	50	15.30	0	0.00	15.40	50	628	7.95%
2024/12/06	59	15.25	3	15.27	15.30	56	625	8.95%
2024/11/18	0	0.00	2	15.05	15.05	-2	578	-0.35%
2024/11/08	0	0.00	0.5	15.00	15.00	-0.5	585	-0.08%
2024/11/07	10	14.90	0	0.00	14.90	10	588	1.70%
2024/10/29	0	0.00	1	14.90	14.85	-1	689	-0.14%
2024/10/22	2	14.90	0	0.00	14.90	2	702	0.28%
2024/10/21	1	14.95	0	0.00	14.90	1	714	0.14%
2024/10/14	10	14.95	3	14.95	14.95	7	738	0.95%
2024/09/30	12	15.00	0	0.00	15.00	12	810	1.48%
2024/08/20	0	0.00	0	15.00	15.00	0	1,109	0.00%
2024/08/06	0	14.65	0	0.00	14.75	0	1,198	0.00%
2024/08/05	1	14.70	12.1	14.70	14.70	-11.1	1,179	-0.94%
2024/07/30	0	0.00	0.6	15.05	15.05	-0.6	1,147	-0.05%
2024/07/26	0	0.00	4	14.95	15.00	-4	1,182	-0.34%
2024/07/23	0	0.00	12	14.96	15.00	-12	1,203	-1.00%
2024/07/22	0	0.00	5	15.00	14.95	-5	1,201	-0.42%
2024/07/17	0	0.00	3	15.05	15.05	-3	1,167	-0.26%
2024/07/15	2	15.15	0	0.00	15.05	2	1,183	0.17%
2024/07/11	1	15.10	0	0.00	15.15	1	1,178	0.08%
2024/07/05	0	0.00	19	15.10	15.10	-19	1,172	-1.62%
2024/07/02	1	14.95	0	0.00	14.90	1	1,145	0.09%
2024/07/01	8	15.65	0	0.00	15.60	8	1,087	0.74%
2024/06/28	0	0.00	1	15.60	15.60	-1	1,016	-0.10%
2024/06/20	8	15.61	1	15.65	15.60	7	974	0.72%
2024/06/19	2	15.65	0	0.00	15.65	2	975	0.20%
2024/06/18	1	15.55	0	15.50	15.55	1	957	0.10%
2024/06/12	0	0.00	0.1	15.45	15.35	-0.1	1,046	-0.01%
2024/06/06	2	15.35	0	0.00	15.35	2	1,134	0.18%
2024/05/29	0	15.45	0	0.00	15.35	0	1,160	0.00%
2024/05/28	0	0.00	4	15.35	15.40	-4	1,170	-0.34%
2024/05/17	0	0.00	0	15.40	15.45	0	1,163	0.00%
2024/05/16	0	15.45	0	15.40	15.45	0	1,159	0.00%
2024/05/15	9	15.30	5	15.40	15.35	4	1,154	0.35%
2024/05/13	20	15.45	0	0.00	15.30	20	1,146	1.74%
2024/05/10	0	15.50	0	0.00	15.50	0	1,118	0.00%
2024/05/08	0	15.50	2	15.45	15.55	-2	1,090	-0.18%
2024/05/06	0	0.00	0.1	15.45	15.45	-0.1	1,069	-0.01%
2024/05/03	0	0.00	2	15.45	15.40	-2	1,048	-0.19%
2024/05/02	0	0.00	5	15.50	15.50	-5	1,033	-0.48%
2024/04/24	0	0.00	13	15.06	15.10	-13	956	-1.36%
2024/04/23	2	15.05	0	0.00	15.10	2	965	0.21%
2024/04/19	5	14.90	0	0.00	14.95	5	971	0.51%
2024/04/16	0	0.00	8	15.00	14.90	-8	938	-0.85%
2024/04/12	5	15.10	0	0.00	15.05	5	902	0.55%
2024/04/08	0	0.00	0.4	15.15	15.15	-0.4	878	-0.04%
2024/03/25	1	15.00	0	0.00	15.00	1	880	0.11%
2024/03/21	0	14.95	3	15.00	15.00	-3	860	-0.35%
2024/03/20	0	0.00	2	15.00	14.95	-2	853	-0.23%
2024/03/19	0	0.00	2.5	15.29	15.25	-2.5	796	-0.31%
2024/03/18	0	15.30	1.4	15.25	15.30	-1.4	783	-0.18%
2024/03/14	2	15.35	24	15.35	15.40	-22	757	-2.90%
2024/03/11	0	0.00	1	14.95	14.95	-1	661	-0.15%
2024/03/08	0.6	14.95	0	0.00	14.90	0.6	654	0.09%
2024/03/07	0.4	15.00	0	0.00	14.95	0.4	648	0.06%
2024/03/06	0	0.00	5	15.00	15.00	-5	634	-0.79%
2024/03/05	0	0.00	5	14.90	14.95	-5	634	-0.79%
2024/03/04	0	0.00	10.4	14.80	14.80	-10.4	622	-1.67%
2024/03/01	0	0.00	9	14.80	14.80	-9	618	-1.45%
2024/02/29	3	14.60	11	14.75	14.60	-8	599	-1.33%
2024/02/27	1	14.75	3	14.75	14.75	-2	535	-0.37%
2024/02/19	0	0.00	1	14.85	14.85	-1	526	-0.19%
2024/02/15	0.2	14.64	0	0.00	14.60	0.2	536	0.04%
2024/02/05	0.2	14.70	0	0.00	14.70	0.2	522	0.03%
2024/02/01	0	0.00	1	14.80	14.75	-1	534	-0.19%
2024/01/31	1	14.70	0	0.00	14.70	1	538	0.19%
2024/01/29	0	0.00	1	14.75	14.75	-1	541	-0.18%
2024/01/25	0.2	14.80	0	0.00	14.70	0.2	543	0.03%
2024/01/24	1	14.70	5	14.70	14.70	-4	548	-0.73%
2024/01/23	0	0.00	0.1	14.75	14.70	-0.1	547	-0.01%
2024/01/22	2	14.73	0	0.00	14.70	2	547	0.37%
2024/01/19	0	14.75	0	0.00	14.70	0	550	0.00%
2024/01/18	0	14.80	1	14.75	14.65	-1	557	-0.18%
2024/01/17	0.2	14.71	0	0.00	14.60	0.2	554	0.03%
2024/01/16	1	14.80	0	0.00	14.80	1	539	0.19%
2024/01/15	0	0.00	0	15.05	14.95	0	526	0.00%
2024/01/11	0	0.00	0	15.00	15.00	0	539	0.00%
2024/01/03	0	15.05	0	0.00	15.05	0	631	0.00%
2024/01/02	0.1	15.10	0	0.00	15.10	0.1	631	0.02%
2023/12/29	0	0.00	0	15.10	15.10	0	632	0.00%
2023/12/27	2	15.00	0	0.00	15.05	2	608	0.33%
2023/12/26	0	15.05	0	0.00	15.00	0	603	0.00%
2023/12/25	0	15.05	0	15.00	14.95	0	595	0.00%
2023/12/22	0	0.00	0.1	15.00	14.95	-0.1	608	-0.01%
2023/12/21	0	15.00	0	0.00	14.95	0	608	0.00%
2023/12/19	0	14.95	2.1	15.00	15.00	-2.1	607	-0.34%
2023/12/15	0	0.00	1	15.00	15.05	-1	613	-0.16%
2023/12/14	0	15.00	7	14.99	15.00	-7	607	-1.15%
2023/12/13	0.2	14.90	0	0.00	14.85	0.2	590	0.03%
2023/12/11	0	14.90	0	0.00	14.95	0	599	0.01%
2023/12/06	0	0.00	2	14.80	14.95	-2	596	-0.34%
2023/11/29	0	0.00	10	14.65	14.65	-10	584	-1.71%
2023/11/27	3	14.70	0	0.00	14.65	3	584	0.51%
2023/11/24	0.8	14.70	0	0.00	14.70	0.8	583	0.15%
2023/11/21	0	0.00	2	14.65	14.70	-2	580	-0.34%
2023/11/20	0	0.00	35	14.60	14.60	-35	575	-6.08%
2023/11/17	0	0.00	10	14.60	14.60	-10	578	-1.73%
2023/11/16	0	0.00	10	14.60	14.60	-10	580	-1.72%
2023/11/14	0	0.00	10	14.45	14.40	-10	583	-1.71%
2023/11/13	0	0.00	10	14.35	14.35	-10	595	-1.68%
2023/11/10	13	14.27	0	0.00	14.30	13	611	2.13%
2023/11/02	5	14.35	0	0.00	14.30	5	644	0.78%
2023/10/26	12	14.26	0	0.00	14.25	12	687	1.75%
2023/10/25	10	14.30	0	0.00	14.30	10	687	1.46%
2023/10/24	5	14.30	0	0.00	14.30	5	695	0.72%
2023/10/06	12	14.29	0	0.00	14.30	12	698	1.72%
2023/10/04	0.3	14.45	0	0.00	14.35	0.3	710	0.04%
2023/09/27	10	14.35	0	0.00	14.30	10	761	1.31%
2023/09/26	7	14.40	0	0.00	14.40	7	773	0.90%
2023/09/25	0	0.00	7	14.50	14.45	-7	777	-0.90%
2023/09/21	17	14.50	0	0.00	14.45	17	786	2.16%
2023/09/15	2	14.60	0	0.00	14.65	2	789	0.25%
2023/09/12	1	14.65	0	0.00	14.65	1	787	0.13%
2023/08/30	0	0.00	1	14.70	14.70	-1	798	-0.13%
2023/08/25	0	0.00	0.1	14.60	14.55	-0.1	810	-0.01%
2023/08/23	0.1	14.60	0	0.00	14.60	0.1	809	0.01%
2023/08/16	2	14.60	0	0.00	14.55	2	779	0.26%
2023/08/14	0	0.00	2	14.60	14.70	-2	771	-0.26%
2023/08/11	1	14.70	0	0.00	14.75	1	777	0.13%
2023/08/09	1	14.60	0	0.00	14.65	1	797	0.13%
2023/08/08	0	14.65	0	0.00	14.65	0	800	0.00%
2023/08/07	2	14.65	0	0.00	14.65	2	792	0.25%
2023/08/04	2	14.70	0	0.00	14.70	2	792	0.25%
2023/08/02	2	14.75	0	0.00	14.80	2	793	0.25%
2023/08/01	0.2	14.85	0	0.00	14.85	0.2	774	0.03%
2023/07/28	2	14.80	0	0.00	14.85	2	759	0.26%
2023/07/26	5	14.65	0	0.00	14.65	5	756	0.66%
2023/07/24	3	14.60	0	0.00	14.65	3	737	0.41%
2023/07/19	1	14.75	0	0.00	14.75	1	720	0.14%
2023/07/12	1	14.65	0	0.00	14.65	1	666	0.15%
2023/07/11	5	14.70	0	0.00	14.75	5	655	0.76%
2023/07/10	1	14.80	0	0.00	14.75	1	647	0.15%
2023/07/07	6	14.80	0	0.00	14.85	6	636	0.94%
2023/07/04	1	15.50	0	0.00	15.55	1	596	0.17%
2023/06/29	5	15.30	0	0.00	15.40	5	557	0.90%
2023/06/28	1	15.30	2	15.35	15.35	-1	546	-0.18%
2023/06/21	5	15.35	0	0.00	15.45	5	528	0.95%
2023/06/20	0.1	15.50	0	0.00	15.40	0.1	523	0.02%
2023/06/19	5	15.35	0	0.00	15.35	5	527	0.95%
2023/06/16	0	0.00	5	15.45	15.40	-5	526	-0.95%
2023/06/15	5	15.40	0	0.00	15.45	5	525	0.95%
2023/06/14	2	15.45	0	0.00	15.50	2	532	0.38%
2023/06/08	0	0.00	2	15.45	15.45	-2	568	-0.35%
2023/05/30	0	0.00	0.5	15.30	15.30	-0.5	601	-0.08%
2023/05/29	4	15.38	0	0.00	15.35	4	605	0.66%
2023/05/25	2	15.40	0	0.00	15.40	2	600	0.33%
2023/05/24	2	15.50	0	0.00	15.55	2	603	0.33%
2023/05/23	0	0.00	3	15.50	15.55	-3	600	-0.50%
2023/05/19	2	15.40	0	0.00	15.45	2	596	0.34%
2023/05/18	0	0.00	4	15.45	15.45	-4	601	-0.67%
2023/05/15	3	15.08	10	15.20	15.10	-7	572	-1.22%
2023/05/10	0	0.00	0	15.10	15.15	0	545	-0.01%
2023/05/09	4.1	15.06	0	0.00	15.05	4.1	544	0.75%
2023/05/08	0	0.00	2	15.05	15.10	-2	542	-0.37%
2023/05/05	4	15.05	0	0.00	15.10	4	546	0.73%
2023/05/03	2	15.00	0	0.00	15.00	2	550	0.36%
2023/04/28	2	15.05	0	0.00	15.10	2	550	0.36%
2023/04/26	0	0.00	0.5	15.05	15.05	-0.5	546	-0.09%
2023/04/17	0	0.00	10	15.15	15.05	-10	538	-1.86%
2023/04/13	2	15.15	0	0.00	15.20	2	526	0.38%
2023/03/30	0	0.00	0	14.95	14.95	0	515	0.00%
2023/03/29	0	0.00	0	14.90	14.90	0	516	0.00%
2023/03/20	9	14.60	0	0.00	14.70	9	523	1.72%
2023/03/17	2	14.65	0	0.00	14.65	2	521	0.38%
2023/03/16	2	14.55	1	14.50	14.65	1	514	0.19%
2023/03/14	2	14.90	0	0.00	14.85	2	489	0.41%
2023/03/13	7	14.94	9	14.90	15.05	-2	480	-0.42%
2023/03/10	7	15.10	0	0.00	15.15	7	469	1.49%
2023/03/09	2	15.20	0	0.00	15.20	2	467	0.43%
2023/03/08	0.2	15.40	0	0.00	15.40	0.2	465	0.04%
2023/03/07	0	15.35	0	0.00	15.45	0	459	0.01%
2023/03/06	2	15.20	0	0.00	15.25	2	445	0.45%
2023/03/03	10	15.21	0	0.00	15.25	10	442	2.26%
2023/03/02	3	15.22	0	0.00	15.30	3	443	0.68%
2023/03/01	5	15.31	0	0.00	15.35	5	443	1.13%
2023/02/22	7	15.32	0	0.00	15.35	7	439	1.59%
2023/02/17	2	15.55	0	0.00	15.55	2	463	0.43%
2023/02/16	1	15.50	0	0.00	15.65	1	469	0.21%
2023/02/13	4	15.43	0	0.00	15.45	4	466	0.86%
2023/02/08	16	15.50	1	15.45	15.45	15	464	3.23%
2023/02/07	0	0.00	1.3	15.50	15.50	-1.3	460	-0.28%
2023/02/03	2	15.40	0	0.00	15.40	2	453	0.44%
2023/01/30	0	15.10	0	0.00	14.95	0	440	0.00%
2022/12/30	2	14.45	0	0.00	14.50	2	618	0.32%
2022/12/29	2	14.45	0	0.00	14.50	2	620	0.32%
2022/12/27	4	14.53	0	0.00	14.50	4	628	0.64%
2022/12/19	2	14.45	0	0.00	14.50	2	729	0.27%
2022/12/16	2	14.55	0	0.00	14.55	2	741	0.27%
2022/12/15	2	14.50	0	0.00	14.50	2	750	0.27%
2022/12/13	2	14.60	0	0.00	14.55	2	775	0.26%
2022/12/08	2	14.60	0	0.00	14.65	2	1,018	0.20%
2022/12/06	2	14.85	0	0.00	14.80	2	1,048	0.19%
2022/12/02	0	0.00	1	14.95	15.00	-1	1,063	-0.09%
2022/11/30	0	0.00	1	15.00	15.15	-1	1,082	-0.09%
2022/11/29	2	14.70	0	0.00	14.80	2	1,088	0.18%
2022/11/22	2	14.55	0	0.00	14.60	2	1,115	0.18%
2022/11/16	2.2	14.50	0	0.00	14.50	2.2	1,146	0.19%
2022/11/15	2	14.55	0	0.00	14.65	2	1,166	0.17%
2022/11/14	2	14.65	0	0.00	14.70	2	1,149	0.17%
2022/11/10	0	14.85	0	0.00	14.70	0	1,137	0.00%
2022/11/04	0	0.00	2	14.25	14.40	-2	1,151	-0.17%
2022/10/28	1	14.20	0	0.00	14.10	1	1,167	0.09%
2022/10/24	0.6	14.05	0	0.00	14.15	0.6	1,167	0.05%
2022/10/21	0.1	14.15	0	0.00	14.05	0.1	1,164	0.01%
2022/10/20	1	14.15	0	0.00	13.95	1	1,170	0.09%
2022/10/18	1	14.30	0	0.00	14.40	1	1,080	0.09%
2022/10/13	1	14.35	0.5	14.55	14.30	0.5	1,075	0.05%
2022/10/12	1	14.50	0	0.00	14.55	1	1,066	0.09%
2022/10/11	0	14.75	0	0.00	14.50	0	1,076	0.00%
2022/10/03	0.1	14.55	0	0.00	14.50	0.1	1,114	0.01%
2022/09/29	2	14.50	0	0.00	14.45	2	1,112	0.18%
2022/09/27	9	14.74	0	0.00	14.75	9	1,100	0.82%
2022/09/26	0.1	15.20	0	0.00	15.05	0.1	1,098	0.01%
2022/09/22	1	15.25	0	0.00	15.40	1	1,109	0.09%
2022/09/20	1	15.50	0	0.00	15.55	1	1,096	0.09%
2022/09/16	6	16.05	0	0.00	15.55	6	1,067	0.56%
2022/09/15	5	16.15	0	0.00	16.15	5	879	0.57%
2022/09/14	10	16.13	0	0.00	16.20	10	872	1.15%
2022/09/13	0	0.00	1	16.45	16.40	-1	862	-0.12%
2022/09/08	0.2	16.30	0	0.00	16.40	0.2	847	0.02%
2022/09/07	0.4	16.35	0	0.00	16.30	0.4	837	0.05%
2022/09/05	0.2	16.45	0	0.00	16.55	0.2	822	0.02%
2022/09/02	0.2	16.25	0	0.00	16.30	0.2	826	0.02%
2022/09/01	6	16.10	1	16.15	16.15	5	824	0.61%
2022/08/23	0	16.40	0	0.00	16.25	0	776	0.00%
2022/08/22	0	16.50	5	16.38	16.55	-5	768	-0.65%
2022/08/18	0	16.30	0	0.00	16.20	0	747	0.00%
2022/08/16	0	0.00	3	16.35	16.35	-3	754	-0.40%
2022/08/12	0	16.15	2	16.10	16.10	-2	742	-0.27%
2022/08/11	1	15.95	0	0.00	16.00	1	746	0.13%
2022/08/10	1	16.00	1	16.00	15.95	0	743	0.00%
2022/08/02	1	15.70	1	15.75	15.70	0	822	0.00%
2022/07/27	11	15.62	0	0.00	15.65	11	901	1.22%
2022/07/20	3	15.57	0	0.00	15.50	3	919	0.33%
2022/07/14	5	15.70	0	0.00	15.65	5	943	0.53%
2022/07/08	0	0.00	5	16.15	16.10	-5	936	-0.53%
2022/07/07	5	16.15	0	0.00	16.10	5	931	0.54%
2022/07/05	3	16.15	0	0.00	16.25	3	940	0.32%
2022/07/01	10	16.71	0	0.00	16.70	10	974	1.03%
2022/06/30	2	16.75	0	0.00	16.75	2	969	0.21%
2022/06/29	5	16.85	0	0.00	16.85	5	959	0.52%
2022/06/23	10	16.85	0	0.00	16.85	10	972	1.03%
2022/06/22	20	16.70	0	0.00	16.90	20	966	2.07%
2022/06/16	1	16.80	0	0.00	16.75	1	969	0.10%
2022/06/13	3	16.65	0	0.00	16.70	3	1,017	0.29%
2022/06/10	1.1	16.95	0	0.00	17.00	1.1	1,006	0.10%
2022/06/09	0	0.00	1	16.98	17.05	-1	1,005	-0.10%
2022/06/07	1	16.75	0	0.00	16.80	1	1,016	0.10%
2022/06/01	0.4	16.95	0	0.00	16.90	0.4	1,070	0.04%
2022/05/31	0.3	16.95	1	17.00	16.80	-0.7	1,071	-0.07%
2022/05/30	1.3	16.88	0	0.00	17.00	1.3	1,072	0.12%
2022/05/13	1	16.60	0	0.00	16.60	1	1,202	0.08%
2022/05/11	0	0.00	1	16.70	16.75	-1	1,186	-0.08%
2022/05/10	6	16.67	0	0.00	16.85	6	1,185	0.51%
2022/05/09	3	16.78	0	0.00	16.80	3	1,168	0.26%
2022/04/29	0	0.00	10	17.65	17.70	-10	1,153	-0.87%
2022/04/28	0	0.00	1	17.60	17.60	-1	1,158	-0.09%
2022/04/27	2	17.60	0	0.00	17.60	2	1,149	0.17%
2022/04/26	0	0.00	1	17.75	17.75	-1	1,140	-0.09%
2022/04/22	0	0.00	1	17.60	17.70	-1	1,122	-0.09%
2022/04/20	3	17.55	4	17.50	17.50	-1	1,124	-0.09%
2022/04/19	0	0.00	1	17.50	17.50	-1	1,136	-0.09%
2022/04/13	2	17.30	0	0.00	17.35	2	1,131	0.18%
2022/04/11	12	17.41	0	0.00	17.35	12	1,124	1.07%
2022/04/08	2	17.45	0	0.00	17.60	2	1,101	0.18%
2022/04/07	0	17.95	1	17.80	17.80	-1	1,050	-0.10%
2022/04/06	0.4	17.95	0	0.00	17.90	0.4	1,040	0.04%
2022/03/30	1	17.55	10	17.65	17.65	-9	995	-0.90%
2022/03/16	0	0.00	1	17.40	17.35	-1	1,104	-0.09%
2022/03/15	0	0.00	4	17.20	17.30	-4	1,096	-0.36%
2022/03/11	2	17.10	0	0.00	17.10	2	1,111	0.18%
2022/03/10	1	17.15	0	0.00	17.15	1	1,105	0.09%
2022/03/09	0.2	17.15	0	0.00	17.00	0.2	1,097	0.02%
2022/03/08	1	16.95	0	0.00	17.00	1	1,101	0.09%
2022/03/07	1	17.00	1	17.00	17.05	0	1,097	0.00%
2022/03/04	0	0.00	1	17.15	17.15	-1	1,093	-0.09%
2022/03/02	5	17.15	0	0.00	17.10	5	1,105	0.45%
2022/02/25	1	17.00	0	0.00	17.05	1	1,097	0.09%
2022/02/24	3	16.93	0	17.15	17.00	3	1,092	0.27%
2022/02/23	1.2	17.08	0	0.00	17.05	1.2	1,053	0.11%
2022/02/21	5.1	17.15	0	0.00	17.15	5.1	1,074	0.47%
2022/02/14	5	17.20	0	0.00	17.20	5	1,172	0.43%
2022/01/26	2	17.25	0	0.00	17.30	2	1,141	0.18%
2022/01/21	2	17.50	1	17.50	17.50	1	1,105	0.09%
2022/01/19	5	17.70	1	17.65	17.70	4	1,096	0.36%
2022/01/12	2	17.70	1	17.75	17.75	1	1,173	0.09%
2022/01/11	0	0.00	1	17.50	17.50	-1	1,158	-0.09%
2022/01/10	1	17.40	0	0.00	17.40	1	1,144	0.09%
2022/01/05	0	0.00	0.2	17.15	17.15	-0.2	1,133	-0.02%
2021/12/29	0	0.00	1	17.15	17.35	-1	1,137	-0.09%
2021/12/28	0	0.00	1	17.00	17.10	-1	1,134	-0.09%
2021/12/22	1	16.95	0	0.00	16.95	1	1,150	0.09%
2021/12/20	2	16.80	0	0.00	16.85	2	1,152	0.17%
2021/12/17	1	16.90	0	0.00	16.90	1	1,116	0.09%
2021/12/16	0	0.00	7	16.93	16.85	-7	1,079	-0.65%
2021/12/15	1	17.05	0	0.00	17.00	1	1,072	0.09%
2021/12/14	2	17.05	0	0.00	17.05	2	1,060	0.19%
2021/12/13	2	17.20	0.5	17.35	17.20	1.5	1,046	0.14%
2021/12/07	0	0.00	3	17.40	17.40	-3	1,030	-0.29%
2021/12/06	3	17.40	0	0.00	17.40	3	1,029	0.29%
2021/12/02	2	17.35	2	17.25	17.35	0	1,048	0.00%
2021/11/30	1	17.00	0	0.00	17.10	1	1,031	0.10%
2021/11/29	0	0.00	1	17.15	17.15	-1	1,018	-0.10%
2021/11/24	2	17.25	1	17.35	17.30	1	1,023	0.10%
2021/11/22	1	17.60	0	0.00	17.50	1	1,027	0.10%
2021/11/19	0	17.75	0	0.00	17.80	0	1,022	0.00%
2021/11/18	0	0.00	16	17.93	17.80	-16	1,019	-1.57%
2021/11/16	5	17.25	0	0.00	17.35	5	961	0.52%
2021/11/15	0	0.00	0.1	17.20	17.25	-0.1	940	-0.01%
2021/11/12	1	17.00	0	0.00	17.10	1	915	0.11%
2021/11/09	0	0.00	0	16.90	16.95	0	922	0.00%
2021/11/03	0	0.00	3	16.75	16.75	-3	918	-0.33%
2021/10/26	1	16.45	0	0.00	16.60	1	1,150	0.09%
2021/10/22	4	16.66	1	16.60	16.65	3	1,205	0.25%
2021/10/21	0	0.00	11.1	16.62	17.45	-11.1	1,210	-0.91%
2021/10/18	0	0.00	5	16.25	16.30	-5	1,209	-0.41%
2021/10/14	0	0.00	4.5	16.20	16.25	-4.5	1,262	-0.36%
2021/10/13	0	0.00	1.1	16.20	16.20	-1.1	1,267	-0.08%
2021/10/08	5	16.10	0	0.00	16.15	5	1,275	0.39%
2021/10/07	0.5	16.20	0	0.00	16.10	0.5	1,282	0.04%
2021/10/05	0	0.00	80	15.95	16.05	-80	1,316	-6.08%
2021/10/01	0	0.00	2	16.05	16.05	-2	1,365	-0.15%
2021/09/24	0	0.00	1	16.10	16.10	-1	1,375	-0.07%
2021/09/14	0	0.00	40	16.05	16.15	-40	1,413	-2.83%
2021/09/09	0	0.00	8	16.10	16.10	-8	1,498	-0.53%
2021/09/08	0	0.00	2	16.20	16.10	-2	1,524	-0.13%
2021/09/07	0	0.00	0.1	16.20	16.15	-0.1	1,527	-0.01%
2021/09/06	0	0.00	2	16.20	16.20	-2	1,541	-0.13%
2021/08/31	2	16.20	1	16.30	16.20	1	1,565	0.06%
2021/08/27	4	16.15	0	0.00	16.20	4	1,584	0.25%
2021/08/25	1	16.05	0	0.00	16.10	1	1,609	0.06%
2021/08/23	0	0.00	12	16.05	16.05	-12	1,637	-0.73%
2021/08/16	1	16.15	0	0.00	16.10	1	1,645	0.06%
2021/08/13	0	0.00	5	16.40	16.35	-5	1,638	-0.31%
2021/08/09	0	0.00	3	16.55	16.55	-3	1,735	-0.17%
2021/08/06	0.1	16.60	0	0.00	16.60	0.1	1,755	0.00%
2021/08/04	1	16.50	1	16.40	16.45	0	1,906	0.00%
2021/08/03	5	16.23	0	0.00	16.30	5	1,927	0.26%
2021/07/30	1	16.90	0	0.00	16.95	1	1,890	0.05%
2021/07/28	0	16.95	0	0.00	17.00	0	1,836	0.00%
2021/07/27	1	17.05	0	0.00	17.05	1	1,870	0.05%
2021/07/23	0	0.00	10	17.00	17.00	-10	1,895	-0.53%
2021/07/22	10	16.90	2	16.95	16.95	8	1,924	0.42%
2021/07/21	0	0.00	4	16.80	16.80	-4	1,907	-0.21%
2021/07/19	2	16.78	1	16.75	16.75	1	1,908	0.05%
2021/07/16	0	0.00	4	16.73	16.75	-4	1,938	-0.21%
2021/07/15	10.4	16.70	3	16.67	16.70	7.4	1,949	0.38%
2021/07/08	0	0.00	5	16.74	16.75	-5	1,992	-0.25%
2021/07/07	0	0.00	3	16.43	16.50	-3	1,972	-0.15%
2021/07/06	0	0.00	3	16.38	16.45	-3	1,992	-0.15%
2021/07/02	6	16.20	0	0.00	16.25	6	2,028	0.30%
2021/06/30	6	16.17	0	0.00	16.20	6	2,055	0.29%
2021/06/29	1	16.20	6	16.20	16.20	-5	2,056	-0.24%
2021/06/28	6	16.25	7.3	16.25	16.25	-1.3	2,060	-0.06%
2021/06/25	1	16.25	0	0.00	16.20	1	2,063	0.05%
2021/06/23	0.1	16.19	0	0.00	16.20	0.1	2,094	0.00%
2021/06/22	2	16.20	0	0.00	16.15	2	2,094	0.10%
2021/06/21	6	16.13	4	16.10	16.15	2	2,100	0.10%
2021/06/17	2	16.00	0	0.00	16.10	2	2,085	0.10%
2021/06/16	2	16.05	0	0.00	16.05	2	2,064	0.10%
2021/06/15	0.2	16.10	0	0.00	16.05	0.2	2,054	0.01%
2021/06/11	1	16.00	0	0.00	16.05	1	2,046	0.05%
2021/06/08	10	16.05	1	16.00	16.05	9	2,042	0.44%
2021/06/04	0	0.00	1	16.05	16.05	-1	2,036	-0.05%
2021/06/03	0	0.00	1	16.05	16.10	-1	2,051	-0.05%
2021/06/02	2	16.00	0	0.00	16.10	2	2,046	0.10%
2021/06/01	0	0.00	1	15.90	15.95	-1	2,019	-0.05%
2021/05/31	1	15.90	0	0.00	15.90	1	2,021	0.05%
2021/05/28	0.1	16.00	0	0.00	16.00	0.1	1,998	0.01%
2021/05/25	1.1	15.95	0	0.00	15.95	1.1	2,064	0.05%
2021/05/24	0.1	15.90	0	0.00	15.80	0.1	2,053	0.00%
2021/05/20	1	15.75	0	0.00	15.75	1	2,087	0.05%
2021/05/18	1	15.85	1	15.80	15.90	0	2,070	0.00%
2021/05/17	0	0.00	50	15.60	15.60	-50	2,044	-2.45%
2021/05/14	0	0.00	1	15.80	15.85	-1	1,995	-0.05%
2021/05/13	0	0.00	4	15.96	15.75	-4	1,964	-0.20%
2021/05/12	8	15.75	1	16.15	15.80	7	1,919	0.36%
2021/05/10	0	0.00	1	16.50	16.55	-1	1,747	-0.06%
2021/05/07	0	0.00	0.3	16.50	16.35	-0.3	1,694	-0.02%
2021/05/05	1	16.15	0	0.00	16.25	1	1,646	0.06%
2021/05/04	3	16.07	20	16.00	16.15	-17	1,626	-1.05%
2021/05/03	11.2	16.36	1	16.40	16.30	10.2	1,559	0.65%
2021/04/29	1	16.60	0	0.00	16.55	1	1,507	0.07%
2021/04/28	3	16.70	0	0.00	16.70	3	1,481	0.20%
2021/04/27	6	16.30	2.3	16.49	16.50	3.8	1,448	0.26%
2021/04/26	0	0.00	0.3	16.30	16.35	-0.3	1,426	-0.02%
2021/04/22	0	0.00	10	16.27	16.20	-10	1,379	-0.72%
2021/04/21	0	0.00	0.2	16.20	16.20	-0.2	1,341	-0.01%
2021/04/20	0	0.00	2	16.10	16.15	-2	1,327	-0.15%
2021/04/19	0.4	16.00	0	0.00	16.05	0.4	1,300	0.03%
2021/04/16	2	15.95	0	15.90	15.90	2	1,272	0.16%
2021/04/15	2	15.85	2	15.80	15.85	0	1,256	0.00%
2021/04/14	1	15.70	0	0.00	15.75	1	1,240	0.08%
2021/04/13	5	15.75	0	0.00	15.75	5	1,229	0.41%
2021/04/12	2	15.70	0	0.00	15.75	2	1,217	0.16%
2021/04/09	0	0.00	5	15.60	15.70	-5	1,195	-0.42%
2021/04/07	0	0.00	39	15.55	15.60	-39	1,141	-3.42%
2021/04/01	2	15.60	6	15.55	15.60	-4	1,109	-0.36%
2021/03/29	5	15.60	0	0.00	15.55	5	1,058	0.47%
2021/03/25	1	15.45	0	0.00	15.45	1	1,016	0.10%
2021/03/24	2	15.45	1	15.50	15.45	1	1,007	0.10%
2021/03/23	1	15.45	1	15.40	15.45	0	1,002	0.00%
2021/03/18	12	15.65	25	15.60	15.65	-13	965	-1.35%
2021/03/15	2	15.60	3	15.55	15.55	-1	967	-0.10%
2021/03/11	134	15.66	2	15.50	15.55	132	962	13.72%	大買/鉅額交易
2021/03/10	2	15.55	0	0.00	15.50	2	946	0.21%
2021/03/08	2	15.35	3	15.33	15.35	-1	908	-0.11%
2021/03/05	3	15.25	0	0.00	15.30	3	899	0.33%
2021/03/03	7	15.21	1	15.20	15.20	6	889	0.67%
2021/03/02	5	15.27	4	15.21	15.20	1	877	0.11%
2021/02/26	0	0.00	21	15.05	15.05	-21	848	-2.48%
2021/02/25	2	14.90	0	0.00	14.95	2	789	0.25%
2021/02/23	60	14.89	0	0.00	14.90	60	778	7.71%
2021/02/22	10	14.85	0	0.00	14.85	10	763	1.31%
2021/02/19	1	14.95	0	0.00	15.00	1	727	0.14%
2021/02/18	0	0.00	10	15.00	14.95	-10	723	-1.38%
2021/02/17	0	0.00	2.5	14.89	14.95	-2.5	724	-0.34%
2021/02/02	2	14.65	0	0.00	14.70	2	708	0.28%
2021/01/29	0	0.00	1	14.65	14.65	-1	709	-0.14%
2021/01/25	0	0.00	1	14.75	14.75	-1	697	-0.14%
2021/01/22	4	14.76	0	0.00	14.80	4	706	0.57%
2021/01/21	1	14.80	0	0.00	14.75	1	701	0.14%
2021/01/13	0	0.00	2	14.95	14.95	-2	710	-0.28%
2021/01/11	0	0.00	6	14.95	15.00	-6	713	-0.84%
2021/01/04	0	0.00	0.8	14.95	14.95	-0.8	695	-0.12%
2020/12/31	0	0.00	0.6	14.80	14.90	-0.6	685	-0.08%
2020/12/25	0	0.00	2.9	14.78	14.85	-2.9	651	-0.45%
2020/12/24	10	14.80	4	14.80	14.80	6	649	0.92%
2020/12/11	0	0.00	1.9	14.77	14.85	-1.9	634	-0.31%
2020/12/08	0	0.00	5	14.90	14.95	-5	603	-0.83%
2020/12/03	0	0.00	5	14.85	14.85	-5	603	-0.83%
2020/12/02	5	14.85	0	0.00	14.90	5	603	0.83%
2020/12/01	10	14.90	0	0.00	14.85	10	621	1.61%
2020/11/30	5	14.85	0	0.00	15.00	5	622	0.80%
2020/11/26	0	0.00	3	14.95	15.00	-3	621	-0.48%
2020/11/19	0	0.00	1	14.95	14.85	-1	633	-0.16%
2020/11/18	0	0.00	5	14.94	15.00	-5	655	-0.76%
2020/11/17	5	14.90	5	14.90	14.95	0	659	0.00%
2020/10/15	1	14.60	2	14.60	14.65	-1	739	-0.14%
2020/10/06	20	14.58	0	0.00	14.70	20	792	2.52%
2020/09/17	0	0.00	5	14.65	14.70	-5	901	-0.55%
2020/09/14	0	0.00	10	14.66	14.65	-10	940	-1.06%
2020/09/10	0	0.00	7	14.64	14.70	-7	1,014	-0.69%
2020/09/09	1	14.60	0	0.00	14.60	1	1,045	0.10%
2020/09/04	0	0.00	10	14.60	14.55	-10	1,058	-0.94%
2020/08/26	0	0.00	4	14.75	14.75	-4	1,047	-0.38%
2020/08/24	1	14.60	0	0.00	14.70	1	1,074	0.09%
2020/08/13	1	14.80	0	0.00	14.85	1	1,067	0.09%
2020/08/12	2	14.78	0	0.00	14.80	2	1,069	0.19%
2020/08/11	1	14.80	0	0.00	14.85	1	1,068	0.09%
2020/08/06	1	14.80	0	0.00	14.80	1	1,090	0.09%
2020/07/31	0	0.00	0	14.65	14.65	0	1,093	0.00%
2020/07/27	0	0.00	2	14.85	14.75	-2	1,075	-0.19%
2020/07/24	1	14.85	0	0.00	14.80	1	1,086	0.09%
2020/07/23	0	0.00	10	14.90	14.90	-10	1,085	-0.92%
2020/07/21	1	15.05	0	0.00	15.05	1	1,087	0.09%
2020/07/17	0	0.00	8	14.90	14.85	-8	1,043	-0.77%
2020/07/15	0	0.00	1	14.85	14.95	-1	1,047	-0.10%
2020/07/13	1	14.75	0	0.00	14.80	1	1,047	0.10%
2020/07/06	6	15.03	0	0.00	15.10	6	1,024	0.59%
2020/07/03	10	15.50	0	0.00	15.50	10	994	1.01%
2020/07/01	1	15.35	0	0.00	15.35	1	960	0.10%
2020/06/23	0	0.00	1	15.40	15.45	-1	961	-0.10%
2020/06/15	0	0.00	2	14.90	14.90	-2	1,015	-0.20%
2020/06/12	0	14.85	1	14.70	14.85	-1	1,033	-0.10%
2020/06/10	0	0.00	3	15.00	15.00	-3	1,119	-0.27%
2020/06/05	1	14.90	0	0.00	14.95	1	1,228	0.08%
2020/06/03	0	0.00	2	14.90	15.00	-2	1,277	-0.16%
2020/06/02	1	14.80	0	0.00	14.85	1	1,275	0.08%
2020/05/29	2	14.63	0	0.00	14.60	2	1,266	0.16%
2020/05/27	0	0.00	1	14.75	14.75	-1	1,246	-0.08%
2020/05/26	1	14.65	10	14.65	14.75	-9	1,261	-0.71%
2020/05/25	0	0.00	10	14.65	14.70	-10	1,246	-0.80%
2020/05/15	10	14.53	0	0.00	14.50	10	1,252	0.80%
2020/05/07	2	14.50	0	0.00	14.45	2	1,211	0.17%
2020/05/06	10	14.50	1	14.50	14.45	9	1,216	0.74%
2020/05/05	10	14.50	0	0.00	14.50	10	1,217	0.82%
2020/05/04	10	14.50	0	0.00	14.45	10	1,226	0.82%
2020/04/22	0	0.00	1	14.25	14.30	-1	1,312	-0.08%
2020/04/21	0	0.00	1	14.20	14.15	-1	1,310	-0.08%
2020/04/20	1	14.40	0	0.00	14.35	1	1,290	0.08%
2020/04/16	0	0.00	0	14.40	14.35	0	1,280	0.00%
2020/04/14	0	0.00	2	14.30	14.35	-2	1,258	-0.16%
2020/04/10	2	14.25	0	0.00	14.25	2	1,234	0.16%
2020/04/08	3	13.85	0	0.00	14.05	3	1,237	0.24%
2020/04/07	3	14.02	0	0.00	14.00	3	1,223	0.25%
2020/03/25	1	13.95	0	0.00	13.95	1	1,173	0.09%
2020/03/24	0	0.00	2	13.85	13.90	-2	1,184	-0.17%
2020/03/20	1	13.75	0	0.00	13.60	1	1,201	0.08%
2020/03/19	0	13.30	15	13.38	13.25	-15	1,199	-1.25%
2020/03/16	1	14.00	3	14.08	14.05	-2	1,020	-0.20%
2020/03/13	0	0.00	1	13.90	14.35	-1	985	-0.10%
2020/03/12	0	0.00	39	14.80	14.75	-39	921	-4.23%
2020/03/10	1	14.95	0	0.00	15.00	1	869	0.12%
2020/02/27	2	15.28	0	0.00	15.25	2	791	0.25%
2020/02/26	0.1	15.45	0	0.00	15.45	0.1	784	0.01%
2020/02/20	0	0.00	0	15.50	15.50	0	756	0.00%
2020/02/18	2	15.35	0	0.00	15.30	2	741	0.27%
2020/02/13	3	15.35	0	0.00	15.25	3	736	0.41%
2020/02/10	1	15.30	0	0.00	15.35	1	739	0.14%
2020/02/06	2	15.40	0	0.00	15.40	2	733	0.27%
2020/02/04	0.5	15.40	1	15.35	15.35	-0.5	718	-0.07%
2020/01/30	0	0.00	2	15.08	15.15	-2	674	-0.30%
2020/01/14	1	15.05	0	0.00	15.10	1	588	0.17%
2020/01/03	0	0.00	2	15.05	15.05	-2	610	-0.33%
2020/01/02	3	15.02	0	0.00	15.00	3	606	0.49%
2019/12/31	1	15.05	0	0.00	15.00	1	609	0.16%
2019/12/25	7	15.00	0	0.00	15.00	7	633	1.10%
2019/12/24	27	15.00	0	0.00	15.00	27	640	4.22%
2019/12/17	0	0.00	1	15.00	15.00	-1	886	-0.11%
2019/12/13	0	0.00	3.8	14.90	14.90	-3.8	897	-0.43%
2019/11/13	0	0.00	5	15.00	14.95	-5	1,101	-0.45%
2019/10/29	1	14.90	0	0.00	14.90	1	1,391	0.07%
2019/10/15	0	0.00	1	15.05	15.05	-1	1,482	-0.07%
2019/10/09	0	0.00	1	15.00	14.95	-1	1,483	-0.07%
2019/10/07	0	0.00	0.1	15.00	15.05	-0.1	1,472	-0.01%
2019/09/20	0	0.00	1	14.90	15.05	-1	1,543	-0.06%
2019/09/18	1	14.85	0	0.00	14.80	1	1,211	0.08%
2019/09/16	1	14.80	0	0.00	14.80	1	1,182	0.08%
2019/09/06	0	0.00	2.9	14.75	14.75	-2.9	1,110	-0.26%
2019/08/13	0	0.00	1	14.85	14.75	-1	1,021	-0.10%
2019/08/07	1	14.80	0	0.00	14.85	1	1,006	0.10%
2019/08/06	0	0.00	1	14.70	14.70	-1	1,008	-0.10%
2019/08/01	0	0.00	2	14.70	14.75	-2	970	-0.21%
2019/07/30	0	0.00	2	14.75	14.75	-2	725	-0.28%
2019/07/26	1	14.55	0	0.00	14.60	1	679	0.15%
2019/07/11	1	14.45	0	0.00	14.45	1	616	0.16%
2019/07/10	1	14.50	1	14.45	14.50	0	615	0.00%
2019/07/03	1	14.45	0	0.00	14.40	1	608	0.16%
2019/06/26	2	14.95	0	0.00	15.00	2	513	0.39%
2019/06/21	2	14.90	0	0.00	14.95	2	518	0.39%
2019/06/20	1	14.85	1	14.90	14.90	0	514	0.00%
2019/06/18	0	0.00	0.1	14.85	14.80	-0.1	507	-0.01%
2019/06/05	0	0.00	0.2	14.85	14.85	-0.2	550	-0.04%
2019/05/31	0	0.00	25	14.85	14.85	-25	562	-4.45%
2019/05/30	0	0.00	5	14.85	14.80	-5	558	-0.90%
2019/05/17	1	14.75	0	0.00	14.70	1	523	0.19%
2019/05/06	0	0.00	1	14.75	14.80	-1	536	-0.19%
2019/04/29	0	0.00	5	14.75	14.75	-5	512	-0.98%
2019/04/23	5	14.70	0	0.00	14.70	5	508	0.98%
2019/04/22	1	14.65	0.1	14.80	14.70	0.9	507	0.18%
2019/04/19	2	14.70	0	0.00	14.70	2	507	0.39%
2019/04/17	0.4	14.60	1	14.75	14.70	-0.6	513	-0.12%
2019/04/16	1	14.65	1	14.65	14.65	0	512	0.00%
2019/04/10	30	14.70	0.1	14.60	14.70	30	521	5.75%
2019/04/02	0	0.00	0.1	14.65	14.70	-0.1	538	-0.02%
2019/03/29	0	0.00	1	14.65	14.65	-1	530	-0.19%
2019/03/27	0	0.00	8	14.62	14.65	-8	541	-1.48%
2019/03/26	0	0.00	2	14.60	14.60	-2	538	-0.37%
2019/03/20	0	0.00	1	14.55	14.50	-1	512	-0.20%
2019/03/18	0	0.00	3	14.50	14.55	-3	508	-0.59%
2019/03/14	1	14.45	2	14.40	14.45	-1	487	-0.21%
2019/03/13	0	0.00	1	14.40	14.40	-1	482	-0.21%
2019/03/08	0	0.00	1.1	14.35	14.30	-1.1	489	-0.22%
2019/03/05	1	14.30	0	0.00	14.30	1	510	0.20%
2019/02/27	0	0.00	0.2	14.30	14.35	-0.2	502	-0.04%
2019/02/22	0	0.00	3	14.10	14.20	-3	486	-0.62%
2019/02/21	0	0.00	0.1	14.05	14.05	-0.1	471	-0.02%
2019/02/13	2	13.90	0	0.00	13.90	2	449	0.45%
2019/02/11	1	13.90	0	0.00	13.80	1	448	0.22%
2019/01/21	0	0.00	5	13.85	13.85	-5	471	-1.06%
2019/01/16	0.2	13.75	0	0.00	13.70	0.2	536	0.04%
2019/01/09	1	13.80	0	0.00	13.95	1	704	0.14%
2019/01/07	1	13.80	0	0.00	13.80	1	719	0.14%
2018/12/17	3	13.40	0.8	13.40	13.40	2.2	740	0.30%
2018/12/12	0	0.00	20	13.35	13.40	-20	748	-2.67%
2018/12/11	20	13.30	0	0.00	13.30	20	739	2.70%
2018/12/03	7	13.35	0	0.00	13.25	7	728	0.96%
2018/11/30	2	13.08	0	0.00	12.80	2	709	0.28%
2018/11/29	0	0.00	1	13.50	13.45	-1	670	-0.15%
2018/11/19	1	13.55	0	0.00	13.55	1	688	0.15%
2018/11/07	0	0.00	12	13.41	13.50	-12	746	-1.61%
2018/11/01	2	13.30	0	0.00	13.30	2	755	0.26%
2018/10/25	0	0.00	10	13.00	13.00	-10	734	-1.36%
2018/10/22	3	13.30	0	0.00	13.35	3	696	0.43%
2018/10/09	0.1	13.90	0	0.00	13.90	0.1	467	0.02%
2018/10/08	0.1	13.90	0	0.00	13.90	0.1	462	0.02%
2018/10/03	2	14.00	5	14.00	14.00	-3	462	-0.65%
2018/10/02	0.2	14.10	0	0.00	14.00	0.2	466	0.04%
2018/10/01	0.1	14.05	17	14.05	14.05	-16.9	470	-3.59%
2018/09/13	2	13.90	0	0.00	14.00	2	571	0.35%
2018/08/31	0	0.00	10	14.00	14.10	-10	603	-1.66%
2018/08/24	1	14.00	0	0.00	14.00	1	602	0.17%
2018/08/21	0	0.00	1	13.95	13.90	-1	618	-0.16%
2018/08/17	0	0.00	5	13.85	13.90	-5	621	-0.81%
2018/08/03	0	0.00	2	13.70	13.75	-2	616	-0.32%
2018/08/01	0	0.00	5	13.60	13.70	-5	697	-0.72%
2018/07/31	1	13.65	0	0.00	13.70	1	722	0.14%
2018/07/27	0	0.00	6	13.65	13.65	-6	730	-0.82%
2018/07/17	0	0.00	0.6	13.65	13.65	-0.6	763	-0.08%
2018/07/16	0	0.00	3	13.65	13.65	-3	766	-0.39%
2018/07/03	0	0.00	2	14.30	14.35	-2	869	-0.23%
2018/06/29	1	14.25	0	0.00	14.35	1	890	0.11%
2018/06/28	1	14.25	0	0.00	14.20	1	891	0.11%
2018/06/26	2	14.25	0	0.00	14.30	2	891	0.22%
2018/06/25	1	14.25	0	0.00	14.30	1	895	0.11%
2018/06/20	1	14.30	0	0.00	14.35	1	914	0.11%
2018/06/15	0	0.00	0.2	14.35	14.35	-0.2	936	-0.02%
2018/06/13	0	14.35	0	0.00	14.35	0	929	0.00%
2018/06/12	0	0.00	0.4	14.35	14.30	-0.4	939	-0.04%
2018/05/30	0	0.00	14	14.30	14.20	-14	946	-1.48%
2018/05/28	1	14.35	0	0.00	14.40	1	946	0.11%
2018/05/25	3	14.27	0	0.00	14.25	3	943	0.32%
2018/05/22	1	14.45	0	0.00	14.45	1	948	0.11%
2018/05/21	5	14.50	6.4	14.42	14.45	-1.4	958	-0.15%
2018/05/16	5	14.35	0	0.00	14.40	5	980	0.51%
2018/05/11	0	0.00	14	14.05	14.20	-14	1,052	-1.33%
2018/05/10	0	0.00	43	13.95	14.00	-43	1,031	-4.17%
2018/05/09	0	0.00	10	14.08	14.00	-10	995	-1.00%
2018/05/04	1	14.30	0	0.00	14.35	1	909	0.11%
2018/04/27	0	0.00	9	14.40	14.50	-9	922	-0.98%
2018/04/24	0	0.00	1	14.50	14.55	-1	930	-0.11%
2018/04/16	0	0.00	1	14.70	14.60	-1	926	-0.11%
2018/04/13	0	0.00	17	14.60	14.75	-17	945	-1.80%
2018/04/12	0	0.00	8	14.60	14.60	-8	958	-0.83%
2018/04/11	0	0.00	23	14.27	14.35	-23	947	-2.43%
2018/04/10	1	14.20	101	14.25	14.35	-100	928	-10.77%	大賣/
2018/04/03	1	14.65	0	0.00	14.75	1	853	0.12%
2018/03/29	0	0.00	2	15.00	15.00	-2	811	-0.25%
2018/03/26	0	14.95	0	0.00	14.95	0	827	0.00%
2018/03/23	1	15.00	0	0.00	15.00	1	822	0.12%
2018/03/22	1	15.05	0	0.00	15.05	1	812	0.12%
2018/03/19	1	15.15	0	0.00	15.10	1	812	0.12%
2018/03/15	1	15.15	0	0.00	15.15	1	817	0.12%
2018/03/14	2	15.20	0	0.00	15.20	2	819	0.24%
2018/03/08	1	15.00	0	0.00	15.10	1	827	0.12%
2018/03/05	2	15.03	0	0.00	15.00	2	841	0.24%
2018/03/02	0	0.00	3	15.10	15.10	-3	832	-0.36%
2018/03/01	0	0.00	2.3	15.16	15.20	-2.3	822	-0.28%
2018/02/27	0	0.00	4	15.20	15.30	-4	824	-0.48%
2018/02/26	0	0.00	1	15.20	15.20	-1	821	-0.12%
2018/02/23	0.2	15.10	0	0.00	15.15	0.2	819	0.02%
2018/01/29	1	15.70	1	15.65	15.70	0	715	0.00%
2018/01/25	2	15.78	6	15.75	15.80	-4	708	-0.56%
2018/01/22	2	15.60	0	0.00	15.70	2	673	0.30%
2018/01/19	5	15.67	0	0.00	15.70	5	669	0.75%
2018/01/17	0.3	15.75	0	0.00	15.75	0.3	663	0.05%
2018/01/11	10	15.80	50	15.70	15.85	-40	713	-5.61%
2018/01/09	0	15.90	2	15.88	15.90	-2	721	-0.28%
2018/01/08	10	15.80	2	15.80	15.75	8	732	1.09%
2018/01/04	0	0.00	1	15.40	15.50	-1	747	-0.13%
2018/01/03	0	0.00	10	15.40	15.45	-10	738	-1.35%