新產 (2850)-元大-高雄券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
100.0
漲跌
▲0.2
漲幅
+0.20%
成交量
193張
產業
上市金融類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	100.00	0	0.00	100.50	0	303	0.00%
2024/11/25	0.1	101.00	0	0.00	101.50	0.1	304	0.02%
2024/11/22	0	0.00	0.2	99.90	99.80	-0.2	302	-0.07%
2024/11/21	0	99.60	2	99.50	100.50	-2	303	-0.66%
2024/11/20	0.1	100.00	0	0.00	100.50	0.1	304	0.02%
2024/11/19	0	99.90	0	0.00	100.00	0	316	0.01%
2024/11/18	0.2	99.60	0	0.00	100.00	0.2	317	0.06%
2024/11/12	0	99.20	0	0.00	98.70	0	322	0.00%
2024/10/29	0.1	98.53	0	0.00	97.70	0.1	371	0.02%
2024/10/28	0.3	99.00	0	0.00	99.40	0.3	373	0.08%
2024/10/25	0	99.41	0	0.00	98.60	0	377	0.01%
2024/10/24	0.1	99.35	0	0.00	99.60	0.1	379	0.01%
2024/10/23	0.1	99.73	0	0.00	100.50	0.1	381	0.02%
2024/10/22	0	99.04	0	0.00	98.10	0	385	0.01%
2024/10/15	0	0.00	1	99.50	101.00	-1	393	-0.25%
2024/09/25	0	0.00	1	94.60	94.50	-1	425	-0.23%
2024/09/24	1	93.70	0	93.50	93.60	1	440	0.22%
2024/09/23	1.2	93.40	0	93.70	93.20	1.2	453	0.26%
2024/09/20	0	93.00	0	0.00	95.10	0	468	0.00%
2024/09/11	0.3	92.30	0	0.00	91.70	0.3	642	0.05%
2024/09/09	0	91.66	0	0.00	93.00	0	661	0.00%
2024/09/06	0	92.50	0	0.00	93.30	0	679	0.00%
2024/09/04	0.1	93.50	0	0.00	92.30	0.1	758	0.01%
2024/09/03	0	0.00	1	95.20	95.00	-1	764	-0.13%
2024/08/29	0	0.00	0.2	93.30	93.80	-0.2	803	-0.02%
2024/08/28	0	92.70	0	0.00	93.30	0	809	0.00%
2024/08/27	0.1	93.10	0	0.00	93.50	0.1	821	0.01%
2024/08/23	0	92.30	0	0.00	92.30	0	824	0.00%
2024/08/22	0.2	92.90	0	0.00	93.50	0.2	833	0.02%
2024/08/20	0.1	92.60	0	0.00	92.80	0.1	822	0.01%
2024/08/15	0.1	92.00	0	0.00	91.10	0.1	831	0.01%
2024/08/14	0	0.00	3	91.50	93.30	-3	834	-0.36%
2024/08/12	1	90.10	0	0.00	90.00	1	836	0.12%
2024/08/09	0	0.00	0	90.44	89.30	0	848	0.00%
2024/08/08	0.1	89.90	0	0.00	88.80	0.1	856	0.01%
2024/08/06	1	84.01	0	0.00	87.50	1	871	0.12%
2024/08/05	2.2	85.21	1	86.80	86.50	1.2	887	0.13%
2024/08/02	0.3	92.10	0	0.00	91.20	0.3	898	0.03%
2024/07/30	0.3	92.90	0	0.00	94.20	0.3	899	0.03%
2024/07/29	0	93.20	0	0.00	93.80	0	902	0.00%
2024/07/17	0	0.00	4	93.70	93.40	-4	935	-0.43%
2024/07/08	0	0.00	4	91.10	91.70	-4	987	-0.41%
2024/07/05	0.1	92.50	0	0.00	92.10	0.1	989	0.01%
2024/06/28	0	0.00	1	95.50	96.20	-1	1,026	-0.10%
2024/06/26	0	0.00	0.5	96.30	96.90	-0.5	1,008	-0.05%
2024/06/25	0	0.00	1.3	100.88	97.90	-1.3	997	-0.13%
2024/06/24	2	104.75	0	0.00	105.00	2	979	0.20%
2024/06/18	0.5	94.40	0	0.00	94.40	0.5	865	0.06%
2024/06/17	0.1	93.30	0	0.00	94.00	0.1	863	0.01%
2024/06/13	1.2	90.68	0	0.00	93.90	1.2	855	0.14%
2024/06/11	0	0.00	1	95.20	95.20	-1	829	-0.12%
2024/06/04	1	94.40	1	95.20	95.70	0	828	0.00%
2024/06/03	0	0.00	1	95.30	95.10	-1	823	-0.12%
2024/05/29	3	92.20	0	0.00	92.20	3	821	0.37%
2024/05/23	0	0.00	1	92.35	91.50	-1	816	-0.12%
2024/05/22	0	0.00	0.5	94.03	93.60	-0.5	809	-0.06%
2024/05/21	1	92.80	0	0.00	93.40	1	804	0.12%
2024/05/14	1	90.50	0	0.00	90.70	1	791	0.13%
2024/05/10	0.2	91.30	0	0.00	92.00	0.2	772	0.03%
2024/05/09	1	91.20	0	0.00	91.20	1	759	0.13%
2024/05/07	0.3	97.63	0	0.00	97.00	0.3	710	0.04%
2024/05/06	1	97.90	0	0.00	97.90	1	697	0.14%
2024/04/23	1	94.50	0	0.00	96.00	1	671	0.15%
2024/04/19	1	92.10	0	0.00	91.80	1	651	0.15%
2024/04/18	1	94.30	0	0.00	94.00	1	638	0.16%
2024/04/16	0	89.20	0	0.00	87.50	0	604	0.00%
2024/04/15	0.9	89.74	0	0.00	90.00	0.9	594	0.15%
2024/04/10	1	89.90	0	0.00	89.50	1	574	0.17%
2024/04/09	1	86.60	10	86.30	86.80	-9	561	-1.60%
2024/04/08	0.1	84.60	0	0.00	84.30	0.1	551	0.02%
2024/03/13	45	81.06	46	81.37	81.70	-1	405	-0.25%
2024/03/12	1	79.20	0	0.00	79.20	1	358	0.28%
2024/02/29	0	0.00	11	68.51	69.40	-11	327	-3.36%
2024/01/16	1	65.50	0	0.00	64.90	1	329	0.30%
2024/01/15	1	66.20	0	0.00	66.20	1	323	0.31%
2024/01/12	0	0.00	0	66.70	65.80	0	322	0.00%
2024/01/09	1	66.70	0	0.00	66.20	1	321	0.31%
2023/12/29	0	68.60	0	0.00	68.10	0	313	0.00%
2023/12/26	0.3	68.20	0	0.00	68.50	0.3	310	0.09%
2023/11/16	0	0.00	1	69.10	69.20	-1	264	-0.38%
2023/11/15	0	70.10	0.1	70.20	69.60	-0.1	261	-0.03%
2023/11/13	0	69.80	1	69.00	68.80	-1	268	-0.37%
2023/11/09	2	70.50	0	0.00	70.30	2	247	0.81%
2023/11/08	0	69.80	1	70.20	69.80	-1	241	-0.41%
2023/11/02	0	0.00	1	67.10	67.20	-1	220	-0.45%
2023/11/01	0	0.00	0	66.60	66.80	0	215	-0.01%
2023/10/31	1	66.70	0	0.00	66.70	1	215	0.47%
2023/10/23	0	62.50	0	0.00	61.70	0	197	0.01%
2023/10/19	1	63.90	0	0.00	63.90	1	193	0.52%
2023/10/18	0	63.10	0	0.00	64.00	0	192	0.01%
2023/10/11	0	0.00	1	61.00	61.50	-1	186	-0.54%
2023/10/04	0	60.40	0	0.00	59.80	0	191	0.01%
2023/10/03	0	60.50	0	0.00	60.20	0	188	0.02%
2023/09/28	0.1	60.20	0	0.00	60.40	0.1	189	0.04%
2023/09/27	0	60.10	0	0.00	60.20	0	190	0.02%
2023/09/26	0	0.00	1	60.10	60.20	-1	190	-0.52%
2023/09/20	0	0.00	0	60.40	60.00	0	195	-0.01%
2023/09/19	2	60.35	0	0.00	60.20	2	194	1.03%
2023/09/15	0	60.02	0	0.00	59.40	0	193	0.02%
2023/08/18	0	57.15	0	0.00	57.00	0	194	0.02%
2023/08/15	0	0.00	1	54.50	54.40	-1	178	-0.56%
2023/08/11	0	54.70	0	0.00	54.70	0	186	0.01%
2023/07/17	1	53.20	0	0.00	53.50	1	198	0.50%
2023/07/05	0	0.00	4	52.20	52.00	-4	200	-2.00%
2023/07/03	0	0.00	1	52.20	52.00	-1	207	-0.48%
2023/06/16	5	52.00	0	0.00	51.70	5	215	2.32%
2023/05/17	0	0.00	17	51.80	52.30	-17	237	-7.15%
2023/04/21	1	50.20	0	0.00	50.30	1	233	0.43%
2023/03/30	5	49.21	0	0.00	49.35	5	213	2.34%
2023/03/23	0.1	49.80	0	0.00	49.90	0.1	214	0.05%
2023/03/21	0.1	49.75	0	0.00	49.60	0.1	217	0.05%
2023/03/08	2	51.10	0	0.00	51.20	2	184	1.08%
2023/02/14	2	51.80	0	0.00	51.30	2	215	0.93%
2023/02/07	0	51.50	0	0.00	51.30	0	220	0.01%
2022/12/19	1	47.60	0	0.00	47.55	1	381	0.26%
2022/12/16	1	47.70	0	0.00	47.55	1	387	0.26%
2022/12/13	0.5	48.07	0	0.00	47.85	0.5	403	0.12%
2022/12/06	0	0.00	0	49.80	48.95	0	560	0.00%
2022/11/28	0	47.50	0	0.00	48.05	0	588	0.00%
2022/10/06	0.2	47.50	0	0.00	47.65	0.2	510	0.04%
2022/08/12	0.2	52.90	0	0.00	53.90	0.2	406	0.06%
2022/08/10	1	51.90	0	0.00	52.10	1	402	0.25%
2022/08/02	0.1	51.80	0	0.00	52.00	0.1	447	0.01%
2022/07/20	0	51.80	0	0.00	51.20	0	484	0.00%
2022/07/01	0.5	51.40	0	0.00	51.00	0.5	506	0.10%
2022/06/09	0	53.90	0	0.00	53.80	0	473	0.00%
2022/05/12	0.5	50.50	0	0.00	50.20	0.5	335	0.15%
2022/05/09	2	51.00	0	0.00	51.00	2	319	0.63%
2022/05/03	3.1	53.05	0	0.00	53.00	3.1	298	1.04%
2022/04/29	1	54.80	3	54.20	54.20	-2	285	-0.70%
2022/04/25	2	55.45	0	0.00	55.40	2	270	0.74%
2022/04/22	2	56.40	0	0.00	56.60	2	263	0.76%
2022/04/20	0	0.00	2	57.00	56.80	-2	260	-0.77%
2022/04/18	2	56.10	0	0.00	55.80	2	257	0.78%
2022/04/06	0	0.00	0.5	56.30	56.60	-0.5	223	-0.22%
2022/03/21	1	52.20	0	0.00	52.50	1	188	0.53%
2022/03/09	1	47.00	0	0.00	47.10	1	156	0.64%
2022/02/14	1	48.20	0	0.00	48.25	1	149	0.67%
2022/02/10	1	48.45	0	0.00	48.90	1	153	0.65%
2022/02/08	1	48.80	0	0.00	48.75	1	164	0.61%
2021/11/01	0	0.00	0.7	46.00	46.15	-0.7	183	-0.38%
2021/10/21	0	0.00	1	46.10	44.65	-1	195	-0.51%
2021/10/08	0	0.00	1	44.35	44.35	-1	216	-0.46%
2021/10/07	1	44.05	0	0.00	44.10	1	220	0.45%
2021/10/06	1	43.40	0	0.00	43.35	1	220	0.45%
2021/10/05	0	0.00	0.1	43.40	43.50	-0.1	223	-0.04%
2021/09/09	0	0.00	1	43.25	43.30	-1	275	-0.36%
2021/09/01	2	44.75	0	0.00	44.65	2	267	0.75%
2021/08/20	0	0.00	1	42.54	42.05	-1	258	-0.40%
2021/08/16	5	41.55	0	0.00	41.45	5	253	1.97%
2021/08/06	0.1	41.40	0	0.00	41.45	0.1	273	0.04%
2021/07/21	1	42.45	0	0.00	42.30	1	273	0.37%
2021/06/28	2	40.00	0	0.00	40.30	2	253	0.79%
2021/06/23	3	40.50	0	0.00	40.30	3	251	1.19%
2021/05/17	0	38.15	0	0.00	38.40	0	276	0.01%
2021/04/01	1	40.00	0	0.00	39.90	1	205	0.49%
2021/03/31	0	0.00	2	40.00	40.00	-2	203	-0.98%
2021/03/12	0	0.00	2	40.00	39.80	-2	193	-1.04%
2021/03/08	0	0.00	1	39.20	38.90	-1	180	-0.56%
2021/03/04	0	0.00	3.3	38.49	38.60	-3.3	175	-1.85%
2021/03/03	1	38.35	0	0.00	38.35	1	174	0.57%
2021/03/02	0	0.00	0.3	38.49	38.15	-0.3	175	-0.20%
2021/02/26	0	0.00	0.2	38.50	38.30	-0.2	171	-0.10%
2021/02/23	0	0.00	7	38.82	38.95	-7	165	-4.24%
2021/02/01	0	0.00	0	36.90	36.65	0	172	0.00%
2021/01/28	0	0.00	0.2	37.10	36.80	-0.2	170	-0.13%
2021/01/26	1	37.05	0	0.00	36.90	1	172	0.58%
2021/01/21	0	0.00	0.2	37.10	37.00	-0.2	172	-0.14%
2021/01/13	0	38.05	0	0.00	38.15	0	163	0.01%
2020/12/15	0	0.00	0	38.35	38.15	0	158	-0.02%
2020/12/03	0	0.00	0.2	38.75	38.75	-0.2	149	-0.15%
2020/11/11	0	0.00	1	38.00	38.35	-1	155	-0.64%
2020/10/08	0	0.00	2	35.75	35.80	-2	197	-1.01%
2020/10/05	0	0.00	0.2	35.20	35.10	-0.2	197	-0.10%
2020/08/24	2	34.65	0	0.00	34.80	2	237	0.84%
2020/08/21	0	0.00	0.3	35.25	35.00	-0.3	236	-0.13%
2020/08/04	0	0.00	1	34.30	34.05	-1	237	-0.42%
2020/07/29	0	0.00	0.3	36.20	36.20	-0.3	227	-0.11%
2020/07/08	0	0.00	1	36.55	36.30	-1	226	-0.44%
2020/07/03	1	36.00	0	0.00	36.10	1	231	0.43%
2020/06/15	0.3	35.45	0	0.00	35.40	0.3	291	0.09%
2020/06/12	1	35.35	1	35.40	35.40	0	296	0.00%
2020/06/10	0	0.00	0.3	36.70	36.50	-0.3	312	-0.08%
2020/06/04	1	35.85	0	0.00	35.75	1	338	0.30%
2020/06/02	0	0.00	0.3	38.00	35.65	-0.3	338	-0.07%
2020/05/06	1	35.65	0	0.00	35.65	1	328	0.30%
2020/05/04	1	35.65	0	0.00	35.80	1	331	0.30%
2020/04/30	0	0.00	1	36.85	36.85	-1	326	-0.31%
2020/04/01	0	0.00	9	33.40	33.40	-9	296	-3.04%
2020/03/31	0	0.00	0.3	33.80	33.65	-0.3	294	-0.11%
2020/03/26	0	0.00	1	32.55	32.60	-1	280	-0.36%
2020/03/24	1	31.50	0	0.00	31.55	1	267	0.37%
2020/03/20	0	0.00	1	32.00	31.80	-1	259	-0.39%
2020/03/19	1	30.00	0	0.00	30.00	1	256	0.39%
2020/03/13	1	32.95	0	0.00	34.15	1	211	0.47%
2020/03/09	1	37.50	0	0.00	37.50	1	175	0.57%
2020/03/03	0	0.00	0.3	38.70	38.55	-0.3	167	-0.17%
2020/02/25	1	38.65	0	0.00	38.70	1	159	0.63%
2020/02/19	0	0.00	3	39.35	39.40	-3	160	-1.87%
2020/02/17	0	0.00	0.2	39.35	39.30	-0.2	165	-0.11%
2020/02/12	0	0.00	4	39.38	39.35	-4	173	-2.30%
2020/02/07	0	0.00	1	39.40	39.30	-1	168	-0.60%
2020/02/06	0	0.00	1	39.40	39.55	-1	166	-0.60%
2020/02/03	1	38.25	0	0.00	38.70	1	156	0.64%
2020/01/31	0	0.00	0.3	39.20	39.00	-0.3	151	-0.17%
2020/01/30	0	0.00	1	38.60	38.55	-1	148	-0.67%
2020/01/20	6	39.13	0	0.00	39.25	6	140	4.27%
2019/12/27	0	0.00	1	39.00	38.80	-1	183	-0.55%
2019/12/26	1	38.80	0	0.00	38.85	1	183	0.55%
2019/12/12	1	38.60	0	0.00	38.65	1	184	0.54%
2019/12/09	1	38.60	0	0.00	38.60	1	181	0.55%
2019/11/25	0	0.00	0.3	39.60	39.65	-0.3	172	-0.17%
2019/11/20	1	39.40	0	0.00	39.40	1	168	0.59%
2019/11/19	0	0.00	1	39.30	39.25	-1	167	-0.60%
2019/10/25	0	38.55	0	0.00	38.60	0	160	0.00%
2019/10/15	0	0.00	1	37.85	38.25	-1	131	-0.76%
2019/10/08	0	0.00	1	38.50	38.10	-1	128	-0.78%
2019/09/06	0	0.00	0.3	38.20	38.00	-0.3	224	-0.13%
2019/09/05	0	0.00	1	37.85	37.85	-1	230	-0.43%
2019/08/27	0	0.00	2	37.80	37.80	-2	243	-0.82%
2019/08/22	0	0.00	2	37.50	37.50	-2	253	-0.79%
2019/07/23	0	0.00	2	38.05	38.10	-2	284	-0.70%
2019/07/15	0	0.00	1	38.30	38.25	-1	297	-0.34%
2019/07/12	0	0.00	0.2	38.40	38.25	-0.2	304	-0.07%
2019/07/10	1	38.55	0	0.00	38.85	1	304	0.33%
2019/07/03	2	37.90	1	37.80	38.05	1	304	0.33%
2019/07/02	3	38.10	0	0.00	37.95	3	302	0.99%
2019/06/19	0	0.00	1	39.65	39.50	-1	268	-0.37%
2019/06/13	0.3	39.55	0	0.00	39.50	0.3	262	0.10%
2019/06/11	2	40.05	0	0.00	40.05	2	255	0.78%
2019/06/10	2	40.30	0	0.00	40.25	2	253	0.79%
2019/06/03	1	40.25	0	0.00	40.20	1	249	0.40%
2019/05/22	0	0.00	3	39.10	39.15	-3	220	-1.36%
2019/04/25	5	38.80	0	0.00	38.80	5	199	2.50%
2019/04/19	5	38.85	0	0.00	38.70	5	192	2.59%
2019/04/09	0	0.00	1	39.35	39.20	-1	180	-0.55%
2019/04/08	1	39.15	0	0.00	39.05	1	178	0.56%
2019/03/26	3	38.90	0	0.00	39.00	3	164	1.83%
2019/03/25	1	39.05	1	39.10	38.80	0	163	0.00%
2019/03/22	1	38.70	8	39.10	38.70	-7	156	-4.46%
2019/03/18	1	36.70	0	0.00	36.85	1	131	0.76%
2019/03/11	4	36.35	0	0.00	36.40	4	140	2.84%
2018/12/19	1	34.90	0	0.00	34.95	1	307	0.32%
2018/12/14	1	34.80	0	0.00	34.95	1	304	0.33%
2018/10/31	0	0.00	8	36.00	35.85	-8	462	-1.73%
2018/10/24	0.3	35.20	0	0.00	35.10	0.3	429	0.06%
2018/10/16	2	36.10	0	0.00	36.60	2	386	0.52%
2018/10/12	0.2	37.80	0	0.00	38.05	0.2	380	0.05%
2018/10/11	0	0.00	2	37.68	37.70	-2	376	-0.53%
2018/10/09	1	39.20	0	0.00	39.00	1	360	0.28%
2018/10/05	0	0.00	2	39.00	38.90	-2	359	-0.56%
2018/10/02	1	39.90	0	0.00	39.85	1	356	0.28%
2018/09/26	2	40.00	0	0.00	40.00	2	380	0.53%
2018/09/11	0	0.00	1	39.75	40.25	-1	406	-0.25%
2018/09/07	2	39.70	0	0.00	39.55	2	409	0.49%
2018/09/06	0	0.00	1	40.05	40.45	-1	402	-0.25%
2018/09/05	0	0.00	1	40.55	40.30	-1	402	-0.25%
2018/09/03	1	41.70	1	41.20	40.60	0	421	0.00%
2018/08/31	1	39.30	0	0.00	39.80	1	406	0.25%
2018/08/29	0	0.00	1	39.00	39.00	-1	400	-0.25%
2018/08/27	3	36.95	0	0.00	37.20	3	390	0.77%
2018/08/22	1	37.15	0	0.00	37.15	1	403	0.25%
2018/08/17	0	0.00	1	36.70	36.60	-1	428	-0.23%
2018/08/14	0	0.00	1	36.35	37.20	-1	436	-0.23%
2018/08/06	1	35.00	0	0.00	35.00	1	555	0.18%
2018/07/30	0.1	34.60	0	0.00	34.55	0.1	559	0.03%
2018/07/19	0	0.00	3	35.47	35.35	-3	605	-0.50%
2018/07/12	1	35.35	0	0.00	35.35	1	621	0.16%
2018/07/09	0	0.00	1	34.85	34.80	-1	628	-0.16%
2018/07/05	1	34.20	0	0.00	34.15	1	638	0.16%
2018/07/03	1	35.65	0	0.00	35.40	1	653	0.15%
2018/06/15	4	36.75	0	0.00	37.50	4	667	0.60%
2018/06/06	0	0.00	1	36.65	36.90	-1	635	-0.16%
2018/06/05	0	0.00	1	36.70	36.65	-1	626	-0.16%
2018/05/28	1	36.20	0	0.00	36.15	1	596	0.17%
2018/05/23	0	0.00	10	35.30	35.90	-10	575	-1.74%
2018/05/16	1	36.15	0	0.00	37.45	1	518	0.19%
2018/05/15	0	0.00	1	34.20	34.25	-1	448	-0.22%
2018/05/07	1	32.85	0	0.00	32.75	1	425	0.23%
2018/05/02	0	0.00	1	32.10	32.75	-1	425	-0.24%
2018/04/25	2	32.40	0	0.00	33.10	2	429	0.47%
2018/04/24	1	33.00	0	0.00	32.85	1	422	0.24%
2018/04/13	1	32.90	0	0.00	32.75	1	396	0.25%
2018/04/03	1	31.95	0.1	32.10	32.00	0.9	342	0.25%
2018/03/20	0	0.00	4	30.88	30.90	-4	281	-1.42%
2018/03/15	2	30.83	0.2	30.80	30.75	1.8	264	0.68%
2018/03/14	3	30.40	0	0.00	30.35	3	259	1.15%
2018/03/13	2	30.45	0	0.00	30.50	2	261	0.77%
2018/03/01	0	0.00	1	29.95	30.00	-1	277	-0.36%
2018/02/27	0	0.00	1	30.00	30.00	-1	277	-0.36%
2018/02/23	1	29.75	0	0.00	29.70	1	275	0.36%
2018/02/12	1	28.80	0	0.00	28.80	1	298	0.34%
2018/02/06	0	0.00	1	27.80	28.00	-1	327	-0.31%
2018/02/05	0	0.00	2	29.10	29.10	-2	336	-0.59%
2018/02/02	3	29.47	0	0.00	29.45	3	331	0.90%
2018/02/01	1	29.55	0	0.00	29.60	1	331	0.30%
2018/01/23	1	29.80	2	29.63	29.75	-1	312	-0.32%
2018/01/22	3	29.65	1	29.45	29.50	2	304	0.66%
2018/01/17	0	0.00	1	29.20	29.15	-1	287	-0.35%
2018/01/16	0	0.00	2	29.25	29.30	-2	286	-0.70%