• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752張
  • 產業
    上市 金融類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2246.4536.496.5017,5450.01%
2025/01/2100.0086.496.49-87,386-0.11%
2025/01/2046.4326.436.4727,3870.03%
2025/01/1756.3896.476.48-47,362-0.05%
2025/01/1500.0036.166.18-37,143-0.04%
2025/01/1400.00126.086.09-127,214-0.17%
2025/01/13165.9900.006.04167,9500.20%
2025/01/1076.0856.156.0927,7770.03%
2025/01/0956.2300.006.2257,6670.07%
2025/01/0816.2400.006.3017,6910.01%
2025/01/0776.2600.006.2577,7160.09%
2025/01/0600.001.16.296.27-1.17,864-0.01%
2025/01/030.56.241.16.246.23-0.68,132-0.01%
2025/01/027.36.22216.246.21-13.88,207-0.17%
2024/12/30256.310.36.366.3224.78,4460.29%
2024/12/27126.3716.366.36118,5210.13%
2024/12/2616.380.26.406.390.88,6230.01%
2024/12/2416.4216.456.4208,8730.00%
2024/12/2300.00256.386.40-259,056-0.28%
2024/12/20126.3400.006.32129,1940.13%
2024/12/1913.26.3500.006.3513.29,3660.14%
2024/12/1856.3916.426.4149,7010.04%
2024/12/16136.42126.416.37110,4300.01%
2024/12/13146.444.76.496.419.310,6330.09%
2024/12/1246.5500.006.52410,6540.04%
2024/12/110.76.6200.006.600.710,7770.01%
2024/12/1000.0026.586.60-211,290-0.02%
2024/12/0936.6000.006.62311,4210.03%
2024/12/0400.0016.636.66-111,793-0.01%
2024/12/0326.59106.616.61-812,091-0.07%
2024/12/0286.5936.616.55512,2820.04%
2024/11/2936.5800.006.60312,3760.02%
2024/11/2800.00226.666.60-2212,501-0.18%
2024/11/27226.6616.706.652112,6700.17%
2024/11/260.96.7300.006.710.912,9060.01%
2024/11/2536.72136.746.77-1013,227-0.08%
2024/11/22476.78306.736.681714,0860.12%
2024/11/2156.9917.016.98413,7430.03%
2024/11/2017.0000.007.01113,9810.01%
2024/11/19106.94107.007.03014,4090.00%
2024/11/1836.9300.006.94314,6640.02%
2024/11/1400.00206.966.95-2015,185-0.13%
2024/11/1307.0000.007.00015,9110.00%
2024/11/12197.0000.006.991916,0500.12%
2024/11/1127.0100.007.02216,1540.01%
2024/11/0700.0077.047.04-716,436-0.04%
2024/11/0500.0037.026.99-316,760-0.02%
2024/11/0417.0300.007.02117,1490.01%
2024/11/0156.9500.006.98517,7850.03%
2024/10/3036.90226.896.88-1917,920-0.11%
2024/10/2976.92406.916.91-3318,049-0.18%
2024/10/28327.0027.047.023018,0400.17%
2024/10/2507.02357.047.03-3518,246-0.19%
2024/10/240.37.04707.037.04-69.718,504-0.38%
2024/10/2337.0627.067.05118,8190.01%
2024/10/22157.0700.007.081519,0540.08%
2024/10/2127.1087.107.08-619,703-0.03%
2024/10/18427.10397.217.11320,2840.01%
2024/10/1717.4357.437.42-420,070-0.02%
2024/10/1600.0017.457.40-120,8310.00%
2024/10/1577.3400.007.33721,5780.03%
2024/10/1400.0067.267.29-622,616-0.03%
2024/10/1157.2900.007.27525,1170.02%
2024/10/0987.4200.007.36826,4790.03%
2024/10/0800.0027.557.43-227,633-0.01%
2024/10/073.37.384.37.627.58-128,1500.00%
2024/10/04147.3500.007.331428,1700.05%
2024/10/011.47.47110.67.477.47-109.328,248-0.39% 大賣/鉅額交易
2024/09/30147.5400.007.571428,8880.05%
2024/09/2727.6017.607.59129,3440.00%
2024/09/26107.67117.677.59-129,3820.00%
2024/09/255.87.6317.727.624.829,3840.02%
2024/09/2467.7300.007.66629,4390.02%
2024/09/2377.7700.007.74729,3930.02%
2024/09/20897.75767.807.891329,2730.04%
2024/09/19227.8320.27.857.881.828,9900.01%
2024/09/18177.77147.747.71328,7760.01%
2024/09/1600.004.47.457.65-4.428,539-0.02%
2024/09/1317.335.17.287.31-4.128,767-0.01%
2024/09/1237.23147.247.24-1128,827-0.04%
2024/09/117.97.1821.67.197.24-13.728,823-0.05%
2024/09/10107.4000.007.391028,6340.03%
2024/09/09127.4127.437.431028,7500.03%
2024/09/06427.433.27.477.5238.829,1160.13%
2024/09/0500.0077.557.44-729,590-0.02%
2024/09/04127.4437.477.43930,2220.03%
2024/09/0300.00167.847.70-1630,511-0.05%
2024/09/0217.9157.957.86-430,474-0.01%
2024/08/3067.9700.007.99630,6590.02%
2024/08/2937.95127.987.96-930,801-0.03%
2024/08/28108.0600.008.001031,2170.03%
2024/08/27228.08128.098.121031,9640.03%
2024/08/2611.88.10738.168.11-61.231,965-0.19%
2024/08/23107.8612.67.847.83-2.631,860-0.01%
2024/08/2277.93257.907.91-1832,136-0.06%
2024/08/2187.82317.917.99-2332,149-0.07%
2024/08/2012.47.83207.787.81-7.632,066-0.02%
2024/08/1957.8500.007.88532,3170.02%
2024/08/1677.9437.867.88432,7820.01%
2024/08/15347.9811.27.947.9022.833,3410.07%
2024/08/14247.6322.27.637.601.834,5230.01%
2024/08/1397.3537.437.44637,3590.02%
2024/08/1217.4327.407.43-138,4590.00%
2024/08/0987.30437.377.28-3538,657-0.09%
2024/08/0847.165.57.187.17-1.538,6790.00%
2024/08/07127.16107.237.22238,9900.01%
2024/08/0647.0367.056.99-238,867-0.01%
2024/08/05187.0237.026.961538,5660.04%
2024/08/02237.6217.637.612237,9570.06%
2024/08/0157.781057.767.82-10037,806-0.26% 大賣/
2024/07/31437.72157.707.702837,7230.07%
2024/07/30137.6441.47.677.69-28.437,760-0.08%
2024/07/29137.8027.957.731137,6780.03%
2024/07/26107.871267.857.82-11637,500-0.31% 大賣/鉅額交易
2024/07/2323.18.0078.008.0016.137,4170.04%
2024/07/2230.17.911177.887.86-8737,407-0.23% 大賣/
2024/07/1986.18.111408.078.06-5436,851-0.15% 大賣/
2024/07/18608.29208.318.354036,4370.11%
2024/07/17548.45308.508.352436,1200.07%
2024/07/16788.10188.238.286035,7400.17%
2024/07/15518.30608.308.22-935,712-0.03%
2024/07/12138.68.611168.578.5522.635,3590.06% 大買/大賣/
2024/07/1137.98.2937.28.298.300.733,5960.00%
2024/07/10347.921097.918.10-7534,184-0.22% 大賣/
2024/07/09727.61207.687.625234,5220.15%
2024/07/08137.54197.517.49-634,416-0.02%
2024/07/05277.54307.627.60-334,182-0.01%
2024/07/04517.7029.27.627.5621.833,9340.06%
2024/07/03537.48116.27.507.50-63.233,209-0.19% 大賣/
2024/07/0237.27227.317.34-1932,686-0.06%
2024/07/017.77.3217.277.276.732,4980.02%
2024/06/28117.2624.27.287.34-13.232,423-0.04%
2024/06/2727.201.27.177.150.832,2110.00%
2024/06/2627.23207.197.16-1832,083-0.06%
2024/06/25157.13317.207.20-1631,980-0.05%
2024/06/24157.2337.187.181231,8770.04%
2024/06/21537.2117.257.255231,7980.16%
2024/06/2022.17.23177.197.205.131,6180.02%
2024/06/19127.36407.347.31-2831,132-0.09%
2024/06/1817.57.38297.407.39-11.530,931-0.04%
2024/06/1749.17.35207.367.3329.130,8270.09%
2024/06/1416.77.5177.547.529.730,5010.03%
2024/06/13377.53217.537.521630,2960.05%
2024/06/1253.97.6411.17.767.7642.830,1400.14%
2024/06/1121.97.83127.887.829.929,6580.03%
2024/06/0797.541117.617.53-10228,871-0.35% 大賣/鉅額交易
2024/06/06387.2737.277.263528,3870.12%
2024/06/05147.3037.337.221128,2710.04%
2024/06/04227.40287.387.39-627,985-0.02%
2024/06/0373.27.47307.417.3843.227,7710.16%
2024/05/31367.521627.407.60-12627,156-0.46% 大賣/鉅額交易
2024/05/30287.15327.177.09-426,132-0.02%
2024/05/291167.35227.337.249425,8210.36% 大買/
2024/05/289.97.1138.27.067.22-28.324,995-0.11%
2024/05/27396.9856.976.953424,5800.14%
2024/05/24137.02207.047.04-724,310-0.03%
2024/05/23106.87136.896.88-323,930-0.01%
2024/05/22387.0897.137.022923,4660.12%
2024/05/21667.20153.67.107.22-87.622,824-0.38% 大賣/
2024/05/201427.31317.327.2311121,9280.51% 大買/鉅額交易
2024/05/171127.03149.67.047.21-37.619,987-0.19% 大買/大賣/
2024/05/16436.3224.76.416.5618.317,2190.11%
2024/05/1565.976.15.985.97-0.116,0570.00%
2024/05/1445.93155.925.90-1115,753-0.07%
2024/05/1335.8718.25.916.00-15.215,565-0.10%
2024/05/1025.82625.855.86-6015,151-0.40%
2024/05/0975.81211.25.795.78-204.215,061-1.36% 大賣/鉅額交易
2024/05/0835.783.45.755.75-0.415,1760.00%
2024/05/076.55.7935.765.753.515,3370.02%
2024/05/0665.7945.835.81215,4050.01%
2024/05/0324.55.837.35.805.7917.215,3410.11%
2024/05/0230.15.821915.815.83-160.915,176-1.06% 大賣/鉅額交易
2024/04/30145.761225.755.73-10815,019-0.72% 大賣/鉅額交易
2024/04/29355.6925.715.713314,8530.22%
2024/04/26165.762075.745.71-19114,586-1.31% 大賣/鉅額交易
2024/04/25205.821045.795.80-8414,345-0.59% 大賣/
2024/04/2485.792935.765.84-28514,272-2.00% 大賣/鉅額交易
2024/04/2345.7125.725.72214,1440.01%
2024/04/2265.76675.765.74-6114,094-0.43%
2024/04/19135.55.61515.565.6084.513,7060.62% 大買/
2024/04/18385.83235.795.801512,9000.12%
2024/04/17286.0248.66.026.03-20.612,180-0.17%
2024/04/16476.0982.26.146.14-35.211,463-0.31%
2024/04/15725.5791.25.575.88-19.29,394-0.20%
2024/04/1200.00355.345.35-357,591-0.46%
2024/04/11344.8700.004.87347,1050.48%
2024/04/1074.94154.944.92-87,187-0.11%
2024/04/0900.0014.874.91-17,201-0.01%
2024/04/0800.00184.844.85-187,175-0.25%
2024/04/01124.81104.814.8127,3180.03%
2024/03/29114.83384.854.84-277,322-0.37%
2024/03/2800.0024.834.83-27,358-0.03%
2024/03/271.14.8200.004.811.17,3610.01%
2024/03/2654.7800.004.8057,3780.07%
2024/03/2524.8100.004.8127,3390.03%
2024/03/2212.84.81204.854.81-7.27,354-0.10%
2024/03/20704.81114.814.81597,5560.78%
2024/03/1954.8534.854.8527,5970.03%
2024/03/180.24.9000.004.880.27,8670.00%
2024/03/1534.9200.004.9137,8740.04%
2024/03/1404.9600.004.9307,6070.00%
2024/03/1334.9200.004.9437,6180.04%
2024/03/1214.95174.994.96-167,601-0.21%
2024/03/1100.00344.894.88-347,637-0.45%
2024/03/0884.8800.004.8687,6150.11%
2024/03/0700.00344.884.89-347,638-0.45%
2024/03/06114.8900.004.89117,5990.14%
2024/03/051004.89344.894.90667,7530.85%
2024/03/0414.92684.924.92-677,822-0.86%
2024/03/0100.001184.944.93-1187,893-1.49% 大賣/鉅額交易
2024/02/2900.0024.954.95-27,899-0.03%
2024/02/2700.0004.964.9507,8600.00%
2024/02/2600.0004.984.9807,8760.00%
2024/02/2200.0014.974.97-17,933-0.01%
2024/02/2000.00175.035.03-177,871-0.22%
2024/02/1955.05295.035.04-247,825-0.31%
2024/02/1600.00134.934.96-137,596-0.17%
2024/02/1544.8600.004.8547,4610.05%
2024/02/0500.006.34.864.87-6.37,417-0.08%
2024/02/02184.8500.004.85187,3890.24%
2024/02/0114.8200.004.8517,3370.01%
2024/01/315.34.8000.004.825.37,2970.07%
三商壽 相關文章