• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    2,046張
  • 產業
    上市 金融類股▲0.48%

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國票金 (2889)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21314.4000.0014.3036,7090.04%
2025/01/13514.2830.514.3614.25-25.57,033-0.36%
2025/01/100.114.6000.0014.600.17,0180.00%
2025/01/0800.001014.8515.00-107,335-0.14%
2025/01/070.114.80114.8514.80-0.97,356-0.01%
2025/01/032.114.6600.0014.652.17,4250.03%
2024/12/31114.90115.2014.9507,4780.00%
2024/12/3000.000.115.1515.35-0.17,5300.00%
2024/12/2500.000.115.3015.15-0.17,6390.00%
2024/12/2000.001.315.3715.20-1.37,546-0.02%
2024/12/1900.001015.4915.50-107,465-0.13%
2024/12/1800.00315.4815.50-37,475-0.04%
2024/12/17114.90315.1015.20-27,353-0.03%
2024/12/13215.000.315.0015.051.77,1360.02%
2024/12/1100.001014.9515.00-106,999-0.14%
2024/12/09014.9520.714.9914.95-20.76,931-0.30%
2024/12/0600.00114.9015.00-16,971-0.01%
2024/12/050.114.7500.0014.900.16,9800.00%
2024/12/04014.7000.0014.8006,9680.00%
2024/12/02214.8000.0014.7026,9670.03%
2024/11/28114.60014.6514.7016,8530.01%
2024/11/2600.0020.514.1514.30-20.56,565-0.31%
2024/11/20214.301.114.3914.250.96,4390.01%
2024/11/180.114.25514.5014.50-56,382-0.08%
2024/11/150.414.352.114.3514.15-1.76,312-0.03%
2024/11/140.214.257.414.2114.20-7.26,293-0.11%
2024/11/130.114.3000.0014.250.16,2630.00%
2024/11/12214.35814.4014.60-66,246-0.10%
2024/11/112.214.4000.0014.402.26,2140.03%
2024/11/0813.514.510.114.5514.6013.46,1800.22%
2024/11/0712.914.570.514.7014.7012.46,1830.20%
2024/11/051.514.680.314.8014.801.26,2780.02%
2024/11/0400.00114.9014.80-16,410-0.02%
2024/10/301.214.7100.0014.751.26,6360.02%
2024/10/28014.9000.0014.8506,7070.00%
2024/10/25314.9500.0014.9036,8100.04%
2024/10/24315.00015.1015.1536,8920.04%
2024/10/210.115.4500.0015.550.17,0730.00%
2024/10/180.315.50115.6015.55-0.77,202-0.01%
2024/10/171.615.5135.215.5515.65-33.67,294-0.46%
2024/10/160.215.440.115.5015.550.17,3580.00%
2024/10/15115.45215.5015.60-17,375-0.01%
2024/10/14015.203.115.3815.45-3.18,041-0.04%
2024/10/113.215.1200.0015.203.28,3040.04%
2024/10/090.215.35115.3015.45-0.98,575-0.01%
2024/10/080.215.2328.115.4715.55-27.98,730-0.32%
2024/10/0400.00215.2015.20-29,116-0.02%
2024/10/010.215.03115.1515.15-0.89,059-0.01%
2024/09/30115.051115.2015.15-109,252-0.11%
2024/09/2700.00315.0815.20-39,439-0.03%
2024/09/260.115.000.115.0515.1009,6700.00%
2024/09/25115.003.115.1015.10-2.110,145-0.02%
2024/09/245.314.80214.9014.803.310,4870.03%
2024/09/239.414.7300.0014.709.410,6120.09%
2024/09/20314.7700.0014.75310,5380.03%
2024/09/19114.901014.8814.95-910,357-0.09%
2024/09/18614.8700.0014.80610,3480.06%
2024/09/160.115.3000.0015.250.110,5290.00%
2024/09/130.115.15015.3015.300.110,5550.00%
2024/09/121.415.1600.0015.201.410,5860.01%
2024/09/110.815.3300.0015.050.810,6120.01%
2024/09/100.115.50115.4515.50-0.910,632-0.01%
2024/09/09115.5000.0015.50110,6590.01%
2024/09/06115.654.115.7215.80-3.210,598-0.03%
2024/09/0500.000.115.7015.60-0.110,9070.00%
2024/09/040.415.67715.7715.40-6.611,314-0.06%
2024/09/030.115.85015.8015.80011,6420.00%
2024/09/0200.00315.8015.95-312,070-0.02%
2024/08/2900.00215.5515.60-213,043-0.02%
2024/08/2800.000.115.5515.50-0.113,6240.00%
2024/08/27015.50115.6015.60-114,271-0.01%
2024/08/220.315.15115.3015.30-0.715,2650.00%
2024/08/2100.00115.1515.30-115,317-0.01%
2024/08/20115.1500.0015.20115,3770.01%
2024/08/16515.4000.0015.25515,5260.03%
2024/08/15215.23115.3515.25115,6830.01%
2024/08/14215.35015.4515.50215,8760.01%
2024/08/12115.1000.0015.15116,0730.01%
2024/08/080.514.6500.0014.950.516,2170.00%
2024/08/070.114.5000.0014.650.116,3020.00%
2024/08/06514.0000.0014.40516,6460.03%
2024/08/05314.5000.0014.25316,8000.02%
2024/08/0200.00115.3015.25-116,747-0.01%
2024/08/01515.2900.0015.45516,9240.03%
2024/07/300.715.15315.0515.20-2.317,482-0.01%
2024/07/2900.000.115.3015.30-0.117,6360.00%
2024/07/2600.00214.9015.00-217,636-0.01%
2024/07/230.115.000.115.1015.20018,0460.00%
2024/07/222.214.704.114.7515.00-1.918,043-0.01%
2024/07/192.415.01215.1015.000.417,9310.00%
2024/07/18115.250.115.4015.450.917,7830.01%
2024/07/173.315.24115.3015.252.317,7690.01%
2024/07/1614.715.491315.4215.501.717,7720.01%
2024/07/1522.215.5613.215.8615.75917,6730.05%
2024/07/121217.105.717.1717.056.317,2050.04%
2024/07/11517.20117.2517.10417,0150.02%
2024/07/10117.20417.1317.10-316,810-0.02%
2024/07/0913.517.072017.0217.00-6.516,619-0.04%
2024/07/08117.15117.2017.15016,3960.00%
2024/07/05316.953.116.9816.95-0.116,1120.00%
2024/07/041216.88617.1216.95616,0940.04%
2024/07/031716.8435.616.8216.90-18.615,969-0.12%
2024/07/02216.50516.5516.80-315,744-0.02%
2024/07/01216.68916.6116.50-715,480-0.05%
2024/06/281016.1016.516.0416.10-6.514,967-0.04%
2024/06/2700.00215.8015.75-214,602-0.01%
2024/06/2600.002.215.6615.70-2.214,503-0.01%
2024/06/24115.7039.915.7915.70-38.914,571-0.27%
2024/06/21515.90615.7815.90-114,575-0.01%
2024/06/20215.60115.6515.70114,3860.01%
2024/06/190.115.45115.5515.60-0.914,426-0.01%
2024/06/18115.5000.0015.55114,4250.01%
2024/06/171015.55515.5015.50514,5100.03%
2024/06/142.415.3900.0015.352.414,4760.02%
2024/06/135.115.501.115.4515.55414,6370.03%
2024/06/12515.25115.5015.65415,0370.03%
2024/06/11615.5800.0015.50615,8460.04%
2024/06/0700.001.315.4215.55-1.315,452-0.01%
2024/06/06215.25615.2815.25-414,982-0.03%
2024/06/05314.9700.0015.05314,5200.02%
2024/06/049.814.78114.9014.858.814,1270.06%
2024/06/03715.0100.0014.95713,6940.05%
2024/05/31515.28115.3015.05413,1090.03%
2024/05/3000.00815.4515.30-812,538-0.06%
2024/05/2910.115.31615.5515.404.112,0880.03%
2024/05/280.515.400.715.4015.40-0.211,5320.00%
2024/05/275.115.50215.5515.503.111,5910.03%
2024/05/232.115.45115.5015.501.111,4730.01%
2024/05/21115.6000.0015.70111,3390.01%
2024/05/2000.0017.115.7615.95-17.111,172-0.15%
2024/05/1700.00415.6315.70-410,940-0.04%
2024/05/1600.0010.415.5015.65-10.410,845-0.10%
2024/05/15215.5510.315.6015.50-8.310,675-0.08%
2024/05/14615.40415.3515.35210,5810.02%
2024/05/13415.54115.5015.60310,5890.03%
2024/05/101015.6313.215.5515.60-3.210,480-0.03%
2024/05/092515.0700.0015.002510,0400.25%
2024/05/08115.50515.5015.50-49,710-0.04%
2024/05/07515.50215.6015.5539,5120.03%
2024/05/062.315.23715.4415.50-4.79,243-0.05%
2024/05/0311.715.181815.0715.10-6.38,927-0.07%
2024/05/020.114.650.214.6014.70-0.18,5410.00%
2024/04/302614.517514.4914.55-498,276-0.59%
2024/04/291114.5733.414.4014.60-22.48,157-0.27%
2024/04/2620.113.8800.0013.9520.17,6110.26%
2024/04/251013.9300.0013.95107,5510.13%
2024/04/2411.313.9400.0014.0011.37,5360.15%
2024/04/23913.9800.0014.0097,5110.12%
2024/04/22113.902313.8913.90-227,454-0.30%
2024/04/19313.470.113.5013.602.97,2940.04%
2024/04/183.213.45113.5013.452.27,1200.03%
2024/04/175.413.5800.0013.505.46,8080.08%
2024/04/1616.213.64113.6513.6015.26,6700.23%
2024/04/154.313.7900.0013.804.36,5680.07%
2024/04/12113.85213.8513.85-16,556-0.02%
2024/04/111.213.9000.0013.901.26,5300.02%
2024/04/100.213.9500.0013.950.26,5420.00%
2024/04/0900.005.514.0014.00-5.56,541-0.08%
2024/04/081413.841013.9013.9046,4330.06%
2024/04/030.213.85113.8513.80-0.86,464-0.01%
2024/04/02113.8500.0013.9016,5040.02%
2024/04/010.513.90313.9313.90-2.56,695-0.04%
2024/03/2915.213.9000.0013.9015.26,8830.22%
2024/03/27113.80613.8113.85-56,739-0.07%
2024/03/264.413.75113.7013.703.46,6650.05%
2024/03/25113.7500.0013.7016,6010.02%
2024/03/221113.69213.6313.7096,5170.14%
2024/03/2100.00113.6013.60-16,420-0.02%
2024/03/204.113.54113.5013.503.16,3530.05%
2024/03/1915.113.60213.6313.6013.16,2770.21%
2024/03/1833.113.80113.6013.6532.16,2450.51%
2024/03/151113.781113.8513.9006,0830.00%
2024/03/143813.824.213.9913.8033.85,6600.60%
2024/03/131012.801512.6512.75-54,501-0.11%
2024/03/121.112.651.512.6512.70-0.44,516-0.01%
2024/03/081.212.501212.5312.50-10.84,500-0.24%
2024/03/0700.00412.6312.60-44,443-0.09%
2024/03/0600.002.812.3912.40-2.84,321-0.06%
2024/03/04112.2000.0012.2014,2510.02%
2024/03/01512.2500.0012.2554,2980.12%
2024/02/291.212.3323.212.3012.30-224,317-0.51%
2024/02/2700.001.412.1012.10-1.44,208-0.03%
2024/02/2600.00112.1012.10-14,199-0.02%
2024/02/23212.130.712.2012.101.44,2040.03%
2024/02/220.212.15412.1512.15-3.84,229-0.09%
2024/02/20612.240.212.2512.205.84,2160.14%
2024/02/19212.2500.0012.3024,2320.05%
2024/02/05312.236.512.2512.25-3.54,176-0.08%
2024/02/02312.121312.0612.15-104,052-0.25%
2024/02/01111.9500.0011.9514,0080.02%
2024/01/300.111.9500.0011.900.13,9900.00%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音