農林 (2913)-元大-高雄券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.20
漲跌
▼0.35
漲幅
-1.62%
成交量
3,052張
產業
上市貿易百貨類股▼0.73%
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6	21.42	0	0.00	21.20	6	4,600	0.13%
2024/05/13	0.2	21.55	0	0.00	21.55	0.2	4,572	0.00%
2024/05/10	0.2	21.40	0	0.00	21.30	0.2	4,528	0.00%
2024/05/09	0	0.00	5	21.55	21.35	-5	4,490	-0.11%
2024/05/08	11.3	21.78	0	0.00	21.50	11.3	4,457	0.25%
2024/05/07	0.6	22.13	4	21.71	21.70	-3.4	4,403	-0.08%
2024/05/06	0	22.38	5	22.40	22.35	-5	4,286	-0.12%
2024/05/03	8	23.33	1.5	23.17	23.10	6.5	4,132	0.16%
2024/05/02	8.7	23.27	30	23.29	23.40	-21.3	3,950	-0.54%
2024/04/30	41	22.82	11	23.10	22.50	30	3,396	0.88%
2024/04/29	20	23.24	34	23.34	23.40	-14	2,973	-0.47%
2024/04/26	0	0.00	10	21.35	21.30	-10	2,356	-0.42%
2024/04/25	20	21.53	19	21.63	21.50	1	2,310	0.04%
2024/04/24	0	0.00	2	21.40	21.20	-2	2,234	-0.09%
2024/04/23	1	21.25	5	20.80	21.15	-4	2,244	-0.18%
2024/04/22	11	21.10	6.1	21.53	21.00	4.9	2,239	0.22%
2024/04/17	0	0.00	20	20.55	20.40	-20	2,076	-0.96%
2024/04/16	0	20.40	1	20.25	20.25	-1	2,082	-0.05%
2024/04/15	0	0.00	31	20.86	20.85	-31	2,081	-1.49%
2024/04/11	0.1	20.73	0	0.00	20.75	0.1	2,076	0.00%
2024/04/10	5	21.03	4	21.15	21.20	1	2,076	0.05%
2024/04/09	50	20.92	5	20.80	20.95	45	2,078	2.17%
2024/04/08	1	20.50	1	20.60	20.55	0	2,073	0.00%
2024/04/02	2	20.75	0	0.00	20.70	2	2,093	0.10%
2024/03/29	1	20.50	0	0.00	20.50	1	2,143	0.05%
2024/03/28	0	0.00	5	20.85	20.65	-5	2,172	-0.23%
2024/03/27	21	21.04	0	0.00	21.10	21	2,242	0.94%
2024/03/26	0.1	20.55	0	0.00	20.25	0.1	2,177	0.00%
2024/03/25	0	0.00	3	20.35	20.30	-3	2,305	-0.13%
2024/03/20	0	0.00	0.1	20.10	20.10	-0.1	3,011	0.00%
2024/03/15	11	20.25	0	0.00	20.15	11	3,091	0.36%
2024/03/14	0	0.00	1	20.40	20.40	-1	3,170	-0.03%
2024/03/12	0	0.00	2	20.40	20.50	-2	3,174	-0.06%
2024/03/11	2	20.20	0	0.00	20.30	2	3,187	0.06%
2024/03/08	0	20.15	0	0.00	20.10	0	3,203	0.00%
2024/03/05	0.1	20.70	0	0.00	20.50	0.1	3,211	0.00%
2024/03/04	0	0.00	12	21.10	20.70	-12	3,203	-0.37%
2024/02/27	2	20.50	0.6	20.55	20.50	1.4	3,209	0.04%
2024/02/23	2	20.85	0	0.00	20.85	2	3,253	0.06%
2024/02/22	1	21.40	1	21.30	21.15	0	3,275	0.00%
2024/02/21	2	21.10	1	20.95	21.05	1	3,214	0.03%
2024/02/20	8	20.99	0	0.00	20.95	8	3,207	0.25%
2024/02/05	0	0.00	1	20.25	20.20	-1	3,190	-0.03%
2024/02/02	2	20.35	2	20.38	20.30	0	3,185	0.00%
2024/02/01	1	20.35	1	20.35	20.35	0	3,183	0.00%
2024/01/31	3	20.30	1	20.35	20.30	2	3,214	0.06%
2024/01/26	1	20.40	2	20.50	20.40	-1	3,274	-0.03%
2024/01/19	1	20.20	1	20.35	20.40	0	3,397	0.00%
2024/01/17	0	20.20	0	0.00	20.00	0	3,397	0.00%
2024/01/16	1	20.80	1	20.55	20.50	0	3,342	0.00%
2024/01/15	0	0.00	2.4	20.69	21.15	-2.4	3,322	-0.07%
2024/01/12	2	20.60	1	20.60	20.55	1	3,318	0.03%
2024/01/11	1	20.55	0	0.00	20.60	1	3,337	0.03%
2024/01/10	0.1	20.73	0	0.00	20.55	0.1	3,404	0.00%
2024/01/09	1	21.00	0	0.00	20.70	1	3,413	0.03%
2024/01/08	0.1	21.45	0	0.00	21.15	0.1	3,517	0.00%
2024/01/05	1	21.30	0	0.00	21.30	1	3,642	0.03%
2024/01/03	1	21.15	2	21.28	21.20	-1	3,667	-0.03%
2023/12/27	1	21.90	0	0.00	21.90	1	3,750	0.03%
2023/12/26	0	0.00	1	22.05	22.00	-1	3,740	-0.03%
2023/12/25	2	21.75	1	21.90	21.75	1	3,738	0.03%
2023/12/22	2	22.00	0	0.00	22.00	2	3,709	0.05%
2023/12/21	1	22.60	0	0.00	22.50	1	3,613	0.03%
2023/12/20	3	22.40	3	22.42	22.30	0	3,559	0.00%
2023/12/19	4	22.58	4	22.75	22.90	0	3,435	0.00%
2023/12/18	21	22.60	43	22.70	23.00	-22	3,280	-0.67%
2023/12/14	1	21.80	7	21.76	21.80	-6	2,914	-0.21%
2023/12/13	0	0.00	10	21.64	21.60	-10	2,864	-0.35%
2023/12/12	1	21.40	0	0.00	21.40	1	2,878	0.03%
2023/12/11	20	22.00	14	21.96	21.80	6	2,884	0.21%
2023/12/08	0	0.00	1	21.35	21.30	-1	2,850	-0.04%
2023/12/07	2	21.40	1	21.25	21.30	1	2,887	0.03%
2023/12/06	3	21.45	0.5	21.50	21.45	2.5	2,969	0.08%
2023/12/05	1	21.80	4	21.86	21.70	-3	3,037	-0.10%
2023/12/04	0	0.00	34	21.71	21.75	-34	3,073	-1.11%
2023/12/01	3	21.23	23	21.40	21.40	-20	3,069	-0.65%
2023/11/30	2	21.28	1	21.30	21.10	1	3,104	0.03%
2023/11/29	3	21.37	0	0.00	21.25	3	3,127	0.10%
2023/11/28	20	21.63	11	21.84	21.50	9	3,156	0.29%
2023/11/27	2	21.45	4	21.60	21.40	-2	3,155	-0.06%
2023/11/24	0	0.00	1.1	21.27	21.25	-1.1	3,164	-0.03%
2023/11/23	31	21.55	1	21.50	21.45	30	3,237	0.93%
2023/11/22	1	21.10	6	21.07	21.25	-5	3,270	-0.15%
2023/11/21	8	21.26	72	21.16	21.10	-64	3,335	-1.92%
2023/11/20	0	0.00	5	21.02	21.10	-5	3,388	-0.15%
2023/11/17	1.1	20.95	0	0.00	20.95	1.1	3,493	0.03%
2023/11/16	1	20.90	2	20.95	20.90	-1	3,599	-0.03%
2023/11/15	3	21.00	7	20.96	20.90	-4	3,667	-0.11%
2023/11/14	2	20.65	0	0.00	20.60	2	3,873	0.05%
2023/11/13	0	0.00	1	20.55	20.55	-1	4,027	-0.02%
2023/11/10	2	20.73	12	20.85	20.60	-10	4,224	-0.24%
2023/11/09	1	20.85	31	20.88	20.75	-30	4,426	-0.68%
2023/11/08	1	21.05	9.3	20.85	20.85	-8.3	4,644	-0.18%
2023/11/07	0	0.00	2	21.30	21.00	-2	4,898	-0.04%
2023/11/06	0	0.00	1	21.20	21.20	-1	5,308	-0.02%
2023/11/03	1.3	20.81	51	20.76	20.80	-49.7	5,707	-0.87%
2023/11/02	2	20.93	25	20.84	20.75	-23	6,574	-0.35%
2023/11/01	2.1	19.95	0	0.00	20.20	2.1	7,650	0.03%
2023/10/31	24	19.88	0	0.00	19.80	24	9,857	0.24%
2023/10/30	2	20.10	0	0.00	20.15	2	12,101	0.02%
2023/10/27	3	20.13	0	0.00	20.10	3	14,073	0.02%
2023/10/26	2.1	20.30	1	20.25	20.10	1.1	14,707	0.01%
2023/10/25	1	20.45	9	20.61	20.45	-8	16,236	-0.05%
2023/10/24	11	20.25	5	20.37	20.40	6	17,490	0.03%
2023/10/23	0	0.00	10	20.15	20.10	-10	17,602	-0.06%
2023/10/20	11	19.95	2	19.90	20.00	9	17,690	0.05%
2023/10/19	10	20.18	0	0.00	20.15	10	17,862	0.06%
2023/10/18	1	20.25	3	20.27	20.20	-2	17,867	-0.01%
2023/10/17	0	0.00	1	20.65	20.80	-1	17,877	-0.01%
2023/10/16	25	20.88	14	21.07	20.60	11	17,900	0.06%
2023/10/13	92	20.82	9	20.55	20.50	83	17,852	0.46%
2023/10/11	0	0.00	2	20.65	20.65	-2	17,763	-0.01%
2023/10/04	53	20.70	1	20.60	20.60	52	17,798	0.29%
2023/10/03	57	21.54	37	21.25	21.15	20	17,774	0.11%
2023/10/02	1	21.15	2	21.10	21.15	-1	17,755	-0.01%
2023/09/28	2	21.20	81	21.16	21.20	-79	17,793	-0.44%
2023/09/27	1	21.15	0	0.00	21.25	1	17,812	0.01%
2023/09/26	1	21.35	0	0.00	21.35	1	17,875	0.01%
2023/09/21	53.2	21.20	3	21.22	21.30	50.2	18,041	0.28%
2023/09/20	54	21.58	4	21.55	21.50	50	18,216	0.27%
2023/09/19	129	21.96	0	0.00	21.85	129	18,344	0.70%	大買/鉅額交易
2023/09/18	1	22.00	1	22.25	22.00	0	18,656	0.00%
2023/09/15	36	21.98	2	21.98	21.95	34	18,953	0.18%
2023/09/14	13	22.00	0	0.00	22.10	13	19,002	0.07%
2023/09/13	0	0.00	3	22.33	22.15	-3	19,157	-0.02%
2023/09/12	1	21.90	8	22.04	21.95	-7	19,350	-0.04%
2023/09/11	11.1	21.95	3	21.80	21.80	8.1	19,379	0.04%
2023/09/08	12	22.60	10	22.45	22.35	2	19,346	0.01%
2023/09/07	8.1	22.32	1	22.25	22.20	7.1	19,388	0.04%
2023/09/06	1	22.55	1	22.55	22.50	0	19,428	0.00%
2023/09/05	2	22.63	3	22.65	22.60	-1	19,532	-0.01%
2023/09/04	3	22.80	30	22.76	22.80	-27	19,600	-0.14%
2023/09/01	4	23.05	1	23.25	22.95	3	19,647	0.02%
2023/08/31	21	23.25	5	23.32	23.05	16	19,849	0.08%
2023/08/30	0	0.00	20	22.95	22.95	-20	20,115	-0.10%
2023/08/29	43	22.87	30	23.20	22.90	13	20,446	0.06%
2023/08/28	10	22.80	0	0.00	22.75	10	21,191	0.05%
2023/08/25	24	23.34	6	23.14	23.05	18	21,190	0.08%
2023/08/24	4	23.31	23	23.29	23.15	-19	21,148	-0.09%
2023/08/23	6.1	23.50	3	23.70	23.40	3.1	21,183	0.01%
2023/08/22	23	23.71	13	23.63	23.80	10	21,133	0.05%
2023/08/21	20	24.10	7	24.00	24.00	13	21,079	0.06%
2023/08/18	35	24.82	11	25.08	24.40	24	21,053	0.11%
2023/08/17	55.1	24.72	11	24.61	24.55	44.1	21,098	0.21%
2023/08/16	3	24.12	3	24.25	24.30	0	21,017	0.00%
2023/08/15	16	24.31	10	23.98	24.30	6	20,855	0.03%
2023/08/14	3	23.80	4.5	23.88	23.65	-1.5	20,727	-0.01%
2023/08/11	19	24.88	11	24.75	24.50	8	20,565	0.04%
2023/08/10	19.1	25.18	303	25.50	24.90	-283.9	20,312	-1.40%	大賣/鉅額交易
2023/08/09	27	26.12	15	26.07	26.00	12	19,925	0.06%
2023/08/08	74	27.02	147.2	26.90	26.65	-73.2	19,524	-0.37%	大賣/
2023/08/07	184.3	27.87	46.9	27.71	27.40	137.4	18,773	0.73%	大買/鉅額交易
2023/08/04	140.1	30.49	138	30.46	30.40	2.1	17,723	0.01%	大買/大賣/
2023/08/02	231.3	31.79	182.2	31.93	30.45	49.1	15,952	0.31%	大買/大賣/
2023/08/01	180.5	29.35	86	29.56	30.00	94.5	13,718	0.69%	大買/
2023/07/31	81	27.70	40.1	28.71	28.95	40.9	11,860	0.34%
2023/07/28	208	26.05	263	25.64	26.35	-55	11,445	-0.48%	大買/大賣/
2023/07/27	120	25.35	140	25.07	25.50	-20	10,355	-0.19%	大買/大賣/
2023/07/26	0	0.00	20	23.35	23.20	-20	9,621	-0.21%
2023/07/25	10	23.13	2	23.00	23.05	8	9,623	0.08%
2023/07/24	2	23.30	83	23.36	23.10	-81	9,815	-0.83%
2023/07/20	11	22.31	12	22.51	22.55	-1	10,443	-0.01%
2023/07/19	32.1	21.98	0	0.00	21.70	32.1	11,623	0.28%
2023/07/18	1	22.00	11	21.75	21.70	-10	12,905	-0.08%
2023/07/17	1	22.10	0	0.00	22.10	1	13,394	0.01%
2023/07/14	0	0.00	21	22.23	22.15	-21	13,361	-0.16%
2023/07/13	0	0.00	7	21.95	21.90	-7	13,332	-0.05%
2023/07/12	10	22.05	0	0.00	22.05	10	13,309	0.08%
2023/07/11	5	22.10	3	22.10	22.15	2	13,326	0.02%
2023/07/10	5	21.90	3	22.00	22.00	2	13,299	0.02%
2023/07/07	1	22.10	0	0.00	22.15	1	13,262	0.01%
2023/07/06	0	0.00	7	22.34	22.35	-7	13,203	-0.05%
2023/07/05	11	22.70	2	22.70	22.65	9	13,133	0.07%
2023/07/03	52	22.99	0	0.00	23.10	52	13,001	0.40%
2023/06/30	227	22.80	3	22.77	22.85	224	12,908	1.74%	大買/鉅額交易
2023/06/29	40	23.15	30	23.05	23.00	10	12,830	0.08%
2023/06/28	14	23.64	31.3	23.79	23.00	-17.3	12,765	-0.14%
2023/06/27	33	24.34	54	24.26	23.70	-21	12,519	-0.17%
2023/06/26	8	24.37	4	24.48	24.30	4	12,288	0.03%
2023/06/21	40	24.01	0	0.00	23.85	40	11,921	0.34%
2023/06/20	52	23.70	0	0.00	23.60	52	11,606	0.45%
2023/06/19	11	23.94	1	23.90	23.80	10	11,524	0.09%
2023/06/16	27	24.09	11	23.90	23.75	16	11,320	0.14%
2023/06/15	3	23.75	0.8	23.60	23.75	2.2	11,068	0.02%
2023/06/14	22	23.75	0	0.00	23.40	22	10,986	0.20%
2023/06/13	2	23.08	7	23.26	23.45	-5	10,920	-0.05%
2023/06/12	2	23.45	5	23.40	23.40	-3	10,791	-0.03%
2023/06/09	25	23.78	2	23.60	23.85	23	10,679	0.22%
2023/06/08	0	0.00	7	23.57	23.40	-7	10,550	-0.07%
2023/06/07	0	0.00	26	23.54	23.55	-26	10,446	-0.25%
2023/06/06	12	24.16	0	0.00	23.45	12	10,341	0.12%
2023/06/05	23	24.15	4	23.94	24.05	19	10,139	0.19%
2023/06/02	3	23.08	7	23.09	23.35	-4	9,824	-0.04%
2023/06/01	22	23.31	26	23.73	23.70	-4	9,482	-0.04%
2023/05/31	0	0.00	5	22.35	22.25	-5	8,712	-0.06%
2023/05/30	5	22.25	0	0.00	22.15	5	8,637	0.06%
2023/05/29	12	22.33	4	22.25	22.40	8	8,631	0.09%
2023/05/26	5	22.00	0	0.00	22.00	5	8,502	0.06%
2023/05/25	0	22.45	1	22.45	22.30	-1	8,443	-0.01%
2023/05/24	2	22.75	1	22.70	22.65	1	8,379	0.01%
2023/05/23	12	22.59	5	22.83	22.70	7	8,315	0.08%
2023/05/22	178	22.45	0	0.00	22.35	178	8,027	2.22%	大買/鉅額交易
2023/05/19	0	0.00	2	22.35	22.30	-2	7,940	-0.03%
2023/05/18	1	22.60	0	0.00	22.35	1	7,892	0.01%
2023/05/17	1	22.55	0	0.00	22.30	1	7,812	0.01%
2023/05/16	5	22.20	0	0.00	22.20	5	7,749	0.06%
2023/05/15	0	0.00	1	22.10	22.15	-1	7,714	-0.01%
2023/05/12	1	22.05	2	22.00	22.15	-1	7,663	-0.01%
2023/05/11	80	22.24	1	22.25	21.95	79	7,621	1.04%
2023/05/10	205	22.86	0	0.00	22.90	205	7,487	2.74%	大買/鉅額交易
2023/05/09	16	23.99	29	23.74	23.15	-13	7,387	-0.18%
2023/05/08	1	23.65	4	23.63	23.75	-3	6,931	-0.04%
2023/05/05	0	23.82	0	0.00	23.55	0	6,874	0.00%
2023/05/04	22	24.11	1	24.00	24.10	21	6,747	0.31%
2023/05/03	4	24.89	7	24.75	24.05	-3	6,516	-0.05%
2023/05/02	29	24.27	21	24.70	24.70	8	6,068	0.13%
2023/04/28	1	23.30	8	22.99	22.90	-7	5,539	-0.13%
2023/04/27	84	22.89	23	23.25	23.20	61	5,399	1.13%
2023/04/26	8	23.09	0	0.00	22.95	8	5,100	0.16%
2023/04/25	330	23.54	12	23.79	23.25	318	4,739	6.71%	大買/鉅額交易
2023/04/24	55	24.83	62	24.84	24.75	-7	4,212	-0.17%
2023/04/21	57	24.98	41	25.01	24.20	16	2,945	0.54%
2023/04/20	27	23.77	9	23.68	23.90	18	1,609	1.12%
2023/04/18	0	0.00	10	21.85	21.80	-10	1,013	-0.99%
2023/04/14	50	22.35	0	0.00	22.25	50	989	5.05%
2023/04/12	2	21.93	0	0.00	22.10	2	923	0.22%
2023/04/11	1	21.85	0	0.00	21.85	1	917	0.11%
2023/03/30	0	0.00	1	21.40	21.30	-1	938	-0.11%
2023/03/29	0	0.00	2	21.15	21.10	-2	952	-0.21%
2023/03/23	0	0.00	0	21.30	21.30	0	994	0.00%
2023/03/22	0	0.00	0	21.60	21.55	0	1,012	0.00%
2023/03/21	0	21.60	0	0.00	21.65	0	1,012	0.00%
2023/03/17	0	0.00	2.3	21.90	21.95	-2.3	1,026	-0.22%
2023/03/13	0	0.00	3.7	21.88	22.15	-3.7	1,215	-0.30%
2023/03/10	103	22.29	0	0.00	22.15	103	1,210	8.51%	大買/鉅額交易
2023/03/09	0	0.00	5	22.55	22.50	-5	1,202	-0.42%
2023/03/08	5	22.40	0	0.00	22.35	5	1,223	0.41%
2023/03/07	11	22.39	0	0.00	22.40	11	1,175	0.94%
2023/03/03	1	22.65	2	22.75	22.45	-1	1,162	-0.09%
2023/03/02	3	22.05	0	0.00	22.10	3	1,096	0.27%
2023/03/01	1	21.90	0	0.00	21.90	1	1,085	0.09%
2023/02/20	0	0.00	0.7	21.55	21.70	-0.7	1,102	-0.06%
2023/02/10	0	0.00	30	21.38	21.40	-30	1,473	-2.04%
2023/02/09	0	0.00	10	21.40	21.40	-10	1,517	-0.66%
2023/02/07	0	0.00	2	21.80	21.55	-2	1,661	-0.12%
2023/02/03	10	21.80	0	0.00	21.75	10	1,677	0.60%
2023/02/01	0	21.45	0	0.00	21.45	0	1,669	0.00%
2023/01/31	10	21.60	0	0.00	21.50	10	1,675	0.60%
2023/01/30	0	21.20	0	0.00	21.05	0	1,675	0.00%
2023/01/16	0	21.15	0	0.00	21.15	0	1,678	0.00%
2023/01/09	2	21.55	0	0.00	21.55	2	1,731	0.12%
2022/12/30	0	21.15	0	0.00	21.25	0	1,868	0.00%
2022/12/14	0	0.00	1	23.15	22.90	-1	2,069	-0.05%
2022/12/08	10	23.15	6	23.09	22.80	4	2,098	0.19%
2022/12/07	0	0.00	15	24.29	23.75	-15	2,086	-0.72%
2022/12/06	0	0.00	3	23.58	23.50	-3	2,019	-0.15%
2022/12/01	0	0.00	1	23.10	23.10	-1	1,966	-0.05%
2022/11/28	2	22.90	0	0.00	23.00	2	1,956	0.10%
2022/11/22	0	0.00	2	22.20	22.20	-2	1,908	-0.10%
2022/11/15	10	22.90	0	0.00	22.90	10	1,850	0.54%
2022/11/14	0	0.00	13	24.08	23.90	-13	1,754	-0.74%
2022/11/11	0	0.00	1	23.75	23.50	-1	1,700	-0.06%
2022/11/10	0	0.00	5	23.05	23.15	-5	1,617	-0.31%
2022/11/09	0	0.00	22	22.32	22.25	-22	1,553	-1.42%
2022/11/04	10	22.50	0	0.00	22.60	10	1,418	0.70%
2022/11/02	4	21.10	0	0.00	21.10	4	1,265	0.32%
2022/10/26	0	0.00	2	20.25	20.35	-2	1,225	-0.16%
2022/10/05	0.1	20.65	0	0.00	20.50	0.1	959	0.01%
2022/10/03	0	0.00	2	21.10	21.10	-2	888	-0.23%
2022/09/29	0	0.00	110	20.90	20.85	-110	842	-13.06%	大賣/鉅額交易
2022/09/28	0	0.00	2	20.75	20.75	-2	821	-0.24%
2022/09/26	0	0.00	3	20.80	20.70	-3	777	-0.39%
2022/09/23	5	21.10	0	0.00	20.85	5	755	0.66%
2022/09/02	0	0.00	0	19.90	19.95	0	546	0.00%
2022/08/23	0	19.30	0	0.00	19.20	0	493	0.00%
2022/08/22	0	19.25	0	0.00	19.15	0	492	0.00%
2022/08/18	0	19.25	0	0.00	19.15	0	499	0.00%
2022/08/12	0	19.10	40	18.98	19.05	-40	498	-8.02%
2022/08/01	0	0.00	1	19.20	19.20	-1	586	-0.17%
2022/07/01	35	19.02	0	0.00	18.95	35	913	3.83%
2022/06/20	0	0.00	2	19.15	18.70	-2	918	-0.22%
2022/06/16	0	0.00	1	19.50	19.20	-1	913	-0.11%
2022/06/07	32	19.15	0	0.00	19.00	32	969	3.30%
2022/06/06	8	19.20	0	0.00	19.20	8	998	0.80%
2022/06/01	1	18.95	0	0.00	18.90	1	1,074	0.09%
2022/05/23	0	18.60	0	0.00	18.45	0	1,213	0.00%
2022/05/03	1	19.20	3	19.05	19.10	-2	1,647	-0.12%
2022/04/29	0.1	19.32	4	19.31	19.10	-3.9	1,667	-0.24%
2022/04/28	5	19.31	0	0.00	19.35	5	1,671	0.30%
2022/04/27	2	19.20	4	19.10	19.30	-2	1,671	-0.12%
2022/04/26	0	0.00	1	19.55	19.70	-1	1,660	-0.06%
2022/04/22	0.1	20.43	1	20.20	20.50	-0.9	1,653	-0.06%
2022/04/21	1	20.70	0	0.00	20.40	1	1,675	0.06%
2022/04/19	2	20.90	0	20.80	20.85	2	1,771	0.11%
2022/04/07	0	0.00	0	19.95	19.85	0	1,838	0.00%
2022/03/25	0	0.00	2	19.55	19.50	-2	1,854	-0.11%
2022/03/15	4	18.91	0	0.00	18.90	4	1,877	0.21%
2022/03/09	0	18.90	0	0.00	19.05	0	1,858	0.00%
2022/03/08	15	19.18	0	0.00	19.00	15	1,841	0.81%
2022/03/07	10	19.35	0	0.00	19.35	10	1,815	0.55%
2022/02/23	0	0.00	1	21.65	21.75	-1	1,789	-0.06%
2022/02/16	0	0.00	1	21.60	21.65	-1	1,851	-0.05%
2022/02/11	0	0.00	2	21.65	21.65	-2	1,823	-0.11%
2022/01/26	0	0.00	3	21.80	21.10	-3	1,793	-0.17%
2022/01/25	0	0.00	2	21.45	21.50	-2	1,767	-0.11%
2022/01/14	0	0.00	12	21.19	21.00	-12	1,995	-0.60%
2022/01/13	1	21.00	2	21.10	21.00	-1	2,059	-0.05%
2022/01/12	0	0.00	18	21.57	21.55	-18	2,053	-0.88%
2022/01/11	0	0.00	10	21.20	21.15	-10	2,000	-0.50%
2022/01/10	0	0.00	5	20.80	20.80	-5	2,004	-0.25%
2022/01/06	0	0.00	20	20.68	20.65	-20	2,187	-0.91%
2022/01/05	0	0.00	2	20.35	20.35	-2	2,173	-0.09%
2021/12/23	0	0.00	5	19.90	19.90	-5	2,765	-0.18%
2021/12/21	2	20.00	0	0.00	19.85	2	2,947	0.07%
2021/12/13	0	0.00	8	19.50	19.45	-8	3,574	-0.22%
2021/11/26	5	19.45	0	0.00	19.45	5	3,795	0.13%
2021/11/24	10	20.00	0	0.00	20.05	10	3,770	0.27%
2021/11/23	0	19.90	0	0.00	19.95	0	3,766	0.00%
2021/11/22	0	0.00	5	20.05	20.00	-5	3,748	-0.13%
2021/11/19	0	0.00	2	20.20	20.05	-2	3,725	-0.05%
2021/11/18	7	20.59	0	0.00	20.55	7	3,660	0.19%
2021/11/17	5	20.65	0	0.00	20.60	5	3,652	0.14%
2021/11/15	5	20.50	0	0.00	20.65	5	3,661	0.14%
2021/11/09	0	0.00	0	20.50	20.60	0	3,753	0.00%
2021/11/05	0	0.00	5	20.75	20.75	-5	3,753	-0.13%
2021/11/03	5	20.80	0	0.00	20.95	5	3,778	0.13%
2021/11/01	0	0.00	1	20.95	20.85	-1	3,737	-0.03%
2021/10/28	0	0.00	6	20.90	20.85	-6	3,738	-0.16%
2021/10/21	0	0.00	1	21.35	21.55	-1	3,671	-0.03%
2021/10/14	6	21.41	2	21.13	20.65	4	3,578	0.11%
2021/10/13	0	0.00	0.1	21.00	20.80	-0.1	3,400	0.00%
2021/10/12	0	21.00	0.1	21.15	20.95	-0.1	3,411	0.00%
2021/10/06	0	0.00	1	20.20	19.95	-1	3,435	-0.03%
2021/10/05	1.1	20.14	1	20.40	20.25	0.1	3,384	0.00%
2021/10/04	2	20.83	6	20.68	20.50	-4	3,360	-0.12%
2021/10/01	1	20.65	3.3	21.33	20.50	-2.3	3,476	-0.07%
2021/09/30	1	20.95	3	21.13	20.90	-2	3,430	-0.06%
2021/09/29	5.1	20.81	6	21.51	20.55	-1	3,400	-0.03%
2021/09/28	2.1	21.25	8	21.38	21.30	-6	3,325	-0.18%
2021/09/27	23	21.49	3	21.53	21.60	20	3,337	0.60%
2021/09/24	2	21.00	2	20.88	20.65	0	3,241	0.00%
2021/09/23	0	0.00	3	20.25	20.25	-3	3,681	-0.08%
2021/09/22	2	20.30	0	0.00	20.30	2	3,706	0.05%
2021/09/17	0	0.00	10.4	20.85	21.00	-10.4	3,706	-0.28%
2021/09/16	2	20.88	0	0.00	20.55	2	3,682	0.05%
2021/09/15	18	20.63	7	20.65	20.70	11	3,690	0.30%
2021/09/14	0	0.00	1	20.30	20.30	-1	3,685	-0.03%
2021/09/13	3	20.52	1	20.25	20.55	2	3,858	0.05%
2021/09/08	13	20.02	5	20.00	19.95	8	3,948	0.20%
2021/09/07	40	20.00	3	20.00	20.05	37	3,961	0.93%
2021/09/03	0	0.00	3	20.50	20.30	-3	4,083	-0.07%
2021/09/02	1	20.20	0	0.00	20.10	1	4,185	0.02%
2021/08/31	0	0.00	4	20.25	20.10	-4	4,597	-0.09%
2021/08/30	1	20.05	0	0.00	20.10	1	5,545	0.02%
2021/08/27	0	0.00	5	20.10	20.05	-5	6,099	-0.08%
2021/08/26	0	0.00	5	20.10	19.90	-5	6,401	-0.08%
2021/08/25	1	19.95	0	0.00	20.15	1	6,569	0.02%
2021/08/24	0	0.00	10	19.95	20.05	-10	6,639	-0.15%
2021/08/17	7	19.00	0	0.00	19.00	7	7,033	0.10%
2021/08/16	12	19.20	0	0.00	19.00	12	7,182	0.17%
2021/08/13	5	19.80	0	0.00	19.85	5	7,174	0.07%
2021/08/12	2	20.25	0	0.00	20.20	2	7,194	0.03%
2021/08/11	0	0.00	4	20.31	20.35	-4	7,242	-0.06%
2021/08/10	0	0.00	1	20.20	20.25	-1	7,355	-0.01%
2021/08/06	0	0.00	5	20.70	20.60	-5	7,590	-0.07%
2021/08/04	0	0.00	0.1	20.70	20.65	-0.1	7,943	0.00%
2021/08/03	0	0.00	2	21.00	20.70	-2	8,207	-0.02%
2021/07/29	0	0.00	2	20.70	20.85	-2	8,637	-0.02%
2021/07/28	0	0.00	4	20.00	20.15	-4	8,689	-0.05%
2021/07/26	8	20.34	0	0.00	20.25	8	9,264	0.09%
2021/07/23	3	20.40	0	0.00	20.75	3	9,594	0.03%
2021/07/19	6	20.44	1	20.45	20.40	5	12,467	0.04%
2021/07/15	3	20.80	1	20.60	20.80	2	13,704	0.01%
2021/07/14	1	20.15	0	0.00	20.15	1	13,693	0.01%
2021/07/13	3	20.65	1	20.60	20.55	2	13,721	0.01%
2021/07/12	2.1	21.15	2	21.30	21.10	0.1	13,657	0.00%
2021/07/09	10	21.09	4	21.36	21.05	6	13,635	0.04%
2021/07/08	37	21.46	5	21.54	21.35	32	13,588	0.24%
2021/07/07	6	20.98	0	0.00	20.90	6	13,481	0.04%
2021/07/06	2	20.90	2.4	20.88	20.90	-0.4	13,462	0.00%
2021/07/05	0	0.00	10	21.25	21.25	-10	13,422	-0.07%
2021/07/01	0.4	21.95	10	21.43	21.45	-9.6	13,328	-0.07%
2021/06/30	12	21.55	18.1	21.69	22.00	-6.1	13,064	-0.05%
2021/06/29	5	20.08	2	20.15	20.05	3	12,497	0.02%
2021/06/28	1	20.45	32	20.36	20.50	-31	12,461	-0.25%
2021/06/25	0	0.00	6	20.48	20.30	-6	12,441	-0.05%
2021/06/24	0	0.00	1	20.75	20.65	-1	12,403	-0.01%
2021/06/23	1	21.00	0	0.00	20.80	1	12,399	0.01%
2021/06/22	1	20.55	3	20.62	20.55	-2	12,342	-0.02%
2021/06/18	0	0.00	4	20.30	20.15	-4	12,194	-0.03%
2021/06/17	0	0.00	2	20.45	20.45	-2	12,171	-0.02%
2021/06/15	5	20.50	4	20.60	20.40	1	12,085	0.01%
2021/06/11	1	20.85	2	21.15	20.85	-1	12,042	-0.01%
2021/06/10	7	20.71	5	20.95	20.70	2	11,960	0.02%
2021/06/09	3	21.20	10	21.25	21.20	-7	11,857	-0.06%
2021/06/08	3	22.07	2	21.98	21.80	1	11,695	0.01%
2021/06/07	21	22.39	7	22.46	22.75	14	11,457	0.12%
2021/06/04	7	21.45	2	21.43	21.65	5	10,489	0.05%
2021/06/03	2	20.55	207	21.03	20.95	-205	9,937	-2.06%	大賣/鉅額交易
2021/06/02	3	20.37	101	20.50	20.30	-98	9,646	-1.02%	大賣/
2021/06/01	26	19.79	30	19.40	19.80	-4	9,481	-0.04%
2021/05/31	8	19.77	2	19.73	19.75	6	9,470	0.06%
2021/05/28	20	19.30	24	19.14	19.10	-4	9,232	-0.04%
2021/05/25	0	0.00	6	18.68	18.60	-6	9,072	-0.07%
2021/05/24	16	19.23	2	19.00	19.05	14	8,995	0.16%
2021/05/19	51	18.40	10	18.10	18.10	41	8,737	0.47%
2021/05/18	17	18.43	0	0.00	18.55	17	8,686	0.20%
2021/05/17	100.1	17.75	0	0.00	17.65	100.1	8,565	1.17%
2021/05/13	4	19.68	7	18.79	19.20	-3	8,266	-0.04%
2021/05/12	6	19.52	2	19.15	19.20	4	8,112	0.05%
2021/05/11	8	21.78	2	20.95	21.05	6	7,888	0.08%
2021/05/10	9	22.48	206	21.54	22.70	-197	7,639	-2.58%	大賣/鉅額交易
2021/05/07	0	0.00	3	20.53	20.75	-3	7,341	-0.04%
2021/05/06	22	20.35	1	20.85	20.45	21	7,263	0.29%
2021/05/05	5	20.76	3	20.70	20.20	2	7,128	0.03%
2021/05/04	3.3	20.54	5	20.60	20.70	-1.7	7,004	-0.02%
2021/05/03	24	22.36	120	22.46	22.05	-96	6,695	-1.43%	大賣/
2021/04/29	3	23.42	22	23.55	23.70	-19	6,366	-0.30%
2021/04/28	339	24.44	224	23.90	24.45	115	6,033	1.91%	大買/大賣/鉅額交易
2021/04/27	44	22.49	24.7	23.15	23.35	19.3	4,933	0.39%
2021/04/26	12	21.04	0	0.00	21.25	12	4,099	0.29%
2021/04/23	76	22.91	21	22.37	21.90	55	3,920	1.40%
2021/04/22	40	22.14	23	22.17	22.45	17	3,122	0.54%
2021/04/21	10	20.05	1	20.45	20.45	9	2,195	0.41%
2021/04/20	0	0.00	45	18.57	18.60	-45	1,860	-2.42%
2021/04/19	55	18.75	15	18.47	18.75	40	1,924	2.08%
2021/04/15	10	18.00	0	0.00	18.00	10	1,851	0.54%
2021/04/13	0	0.00	24	18.22	17.75	-24	1,891	-1.27%
2021/04/12	19	18.10	5.8	17.60	18.10	13.2	1,840	0.72%
2021/04/08	0	0.00	2	17.60	17.65	-2	1,842	-0.11%
2021/04/07	0	0.00	0.2	17.40	17.50	-0.2	1,898	-0.01%
2021/03/29	0	0.00	8	17.50	17.50	-8	2,049	-0.39%
2021/03/24	0	0.00	4	17.57	17.50	-4	2,028	-0.20%
2021/03/22	0	0.00	1	17.05	17.10	-1	1,991	-0.05%
2021/03/19	0	0.00	4.4	17.10	17.10	-4.4	1,995	-0.22%
2021/03/15	0	0.00	5	16.90	16.90	-5	1,995	-0.25%
2021/03/11	0	0.00	8	17.23	17.20	-8	2,034	-0.39%
2021/03/10	3	17.00	0	0.00	17.00	3	2,063	0.15%
2021/03/04	3	17.05	0	0.00	16.85	3	3,489	0.09%
2021/03/02	12	17.10	3.2	17.00	16.85	8.8	3,431	0.26%
2021/02/23	0	16.93	0	0.00	16.85	0	3,369	0.00%
2021/02/17	0	0.00	2	16.65	16.60	-2	3,343	-0.06%
2021/02/05	1	16.50	0	0.00	16.45	1	3,325	0.03%
2021/01/28	0	0.00	1	16.70	16.70	-1	3,268	-0.03%
2021/01/22	0.4	16.65	0	0.00	16.75	0.4	3,256	0.01%
2021/01/21	4	16.80	0	0.00	16.70	4	3,252	0.12%
2021/01/12	2	17.85	2	18.30	17.20	0	3,099	0.00%
2021/01/11	2	17.60	0	0.00	17.85	2	2,994	0.07%
2021/01/06	0	0.00	1	17.60	17.65	-1	2,943	-0.03%
2021/01/05	1	18.15	1	18.30	18.15	0	2,911	0.00%
2020/12/30	0	0.00	4	18.19	18.10	-4	2,902	-0.14%
2020/12/29	1	17.90	0	0.00	17.80	1	2,862	0.03%
2020/12/25	1	17.70	2	17.73	17.60	-1	2,868	-0.03%
2020/12/11	1	16.90	0	0.00	16.85	1	2,669	0.04%
2020/12/10	0	0.00	0.1	17.20	17.10	-0.1	2,649	0.00%
2020/12/04	1	17.00	1	16.95	17.05	0	2,560	0.00%
2020/12/03	1	17.45	3	17.23	17.20	-2	2,514	-0.08%
2020/12/02	0	0.00	1	17.25	17.35	-1	2,451	-0.04%
2020/12/01	5	18.60	5	19.08	18.10	0	2,307	0.00%
2020/11/30	10.1	18.67	2	18.65	19.10	8.1	1,983	0.41%
2020/11/27	0	0.00	1	17.40	17.40	-1	1,075	-0.09%
2020/11/17	0	0.00	0.2	16.80	16.90	-0.2	1,096	-0.02%
2020/11/06	0	16.75	0	0.00	16.60	0	1,228	0.00%
2020/11/03	0	0.00	0.1	16.45	16.60	-0.1	1,242	-0.01%
2020/10/07	1	17.75	1	18.00	18.00	0	1,604	0.00%
2020/09/21	2	16.95	0	0.00	16.85	2	1,648	0.12%
2020/09/08	100	16.80	0	0.00	16.80	100	1,634	6.12%
2020/08/31	0	0.00	1	16.65	16.50	-1	1,677	-0.06%
2020/08/27	30	16.50	0	0.00	16.55	30	1,659	1.81%
2020/08/26	0	0.00	1	16.50	16.50	-1	1,652	-0.06%
2020/08/21	0	0.00	1	16.10	16.20	-1	1,706	-0.06%
2020/08/20	0	0.00	40	16.11	15.95	-40	1,716	-2.33%
2020/08/19	40	16.81	0.6	16.60	16.70	39.4	1,670	2.36%
2020/08/14	13	17.00	0	0.00	16.90	13	1,617	0.80%
2020/07/30	1	16.50	0	0.00	16.45	1	1,368	0.07%
2020/07/22	0	0.00	2	16.55	16.45	-2	1,292	-0.15%
2020/07/17	24	16.55	0	0.00	16.45	24	1,236	1.94%
2020/07/16	49	16.55	0	0.00	16.60	49	1,214	4.04%
2020/07/15	2	16.65	4	16.41	16.55	-2	1,204	-0.17%
2020/07/13	1	16.60	0	0.00	16.75	1	1,135	0.09%
2020/07/08	0	0.00	3	16.20	16.20	-3	996	-0.30%
2020/07/01	0	0.00	2	15.95	15.95	-2	976	-0.20%
2020/06/30	1	16.05	0	0.00	15.85	1	983	0.10%
2020/06/22	1	15.60	0	0.00	15.60	1	953	0.10%
2020/06/16	3	15.70	0	0.00	15.75	3	990	0.30%
2020/06/12	0	0.00	10	15.15	15.20	-10	1,058	-0.94%
2020/06/10	0	0.00	5	15.85	15.70	-5	1,058	-0.47%
2020/05/08	0	0.00	10	14.45	14.60	-10	1,017	-0.98%
2020/05/07	0	0.00	5	14.15	14.40	-5	1,014	-0.49%
2020/04/20	5	14.00	0	0.00	14.15	5	1,051	0.48%
2020/03/23	10	11.15	0	0.00	11.25	10	913	1.10%
2020/03/18	10	12.65	0	0.00	12.35	10	832	1.20%
2020/03/12	0	0.00	4.3	14.70	14.75	-4.3	743	-0.57%
2020/02/21	0	0.00	0	15.85	15.90	0	651	0.00%
2020/01/15	0	0.00	5	16.30	16.35	-5	768	-0.65%
2020/01/03	0	0.00	1	16.45	16.45	-1	1,095	-0.09%
2019/12/18	0	0.00	10	16.40	16.45	-10	1,283	-0.78%
2019/12/05	1	16.20	0	0.00	16.30	1	1,425	0.07%
2019/11/11	50	16.35	0	0.00	16.30	50	1,485	3.37%
2019/11/08	50	16.70	0	0.00	16.60	50	1,483	3.37%
2019/11/04	0	0.00	1	17.15	17.30	-1	1,465	-0.07%
2019/11/01	0.2	16.85	0	0.00	16.95	0.2	1,446	0.01%
2019/10/24	0	0.00	10	17.00	17.05	-10	1,476	-0.68%
2019/10/21	3	17.25	0	0.00	17.25	3	1,440	0.21%
2019/10/18	0	0.00	5	16.90	17.00	-5	1,387	-0.36%
2019/10/16	0	0.00	1	17.20	17.25	-1	1,344	-0.07%
2019/10/15	5	16.75	0	0.00	16.70	5	1,331	0.38%
2019/09/16	0	0.00	2	16.25	16.30	-2	1,216	-0.16%
2019/09/03	0	0.00	2	15.70	15.85	-2	1,282	-0.16%
2019/08/29	0	0.00	10	15.50	15.50	-10	1,322	-0.76%
2019/08/26	2	15.40	1	15.35	15.40	1	1,424	0.07%
2019/08/22	1	15.65	0	0.00	15.65	1	1,477	0.07%
2019/08/19	5	15.65	0	0.00	15.65	5	1,619	0.31%
2019/08/07	0.1	15.80	0	0.00	15.70	0.1	2,454	0.00%
2019/08/05	5	15.90	20	15.85	15.85	-15	2,547	-0.59%
2019/07/31	0	0.00	1	16.20	16.25	-1	2,643	-0.04%
2019/07/24	0	0.00	2	16.35	16.40	-2	2,617	-0.08%
2019/07/19	2	16.45	0	0.00	16.45	2	2,585	0.08%
2019/07/18	0	0.00	10	16.45	16.40	-10	2,568	-0.39%
2019/07/17	0	0.00	1	16.55	16.50	-1	2,555	-0.04%
2019/07/15	0	0.00	3	16.15	16.15	-3	2,441	-0.12%
2019/07/12	2	16.35	0	0.00	16.25	2	2,442	0.08%
2019/07/09	0	0.00	1	16.20	16.25	-1	2,426	-0.04%
2019/07/02	0	0.00	3	16.08	16.10	-3	2,458	-0.12%
2019/06/28	0	0.00	2	16.15	16.15	-2	2,528	-0.08%
2019/06/26	2	16.30	0	0.00	16.30	2	2,519	0.08%
2019/06/24	2	16.35	0	0.00	16.35	2	2,506	0.08%
2019/06/21	0	0.00	2	16.35	16.25	-2	2,503	-0.08%
2019/06/20	0	0.00	3	16.30	16.40	-3	2,463	-0.12%
2019/06/19	0	0.00	20	16.33	16.35	-20	2,460	-0.81%
2019/06/18	0	0.00	2	16.30	16.35	-2	2,486	-0.08%
2019/06/17	3	16.40	0	0.00	16.30	3	2,492	0.12%
2019/06/13	1	16.15	1.1	16.15	16.15	-0.1	2,494	0.00%
2019/06/10	2	16.50	0	0.00	16.50	2	2,463	0.08%
2019/06/05	2	16.30	0	0.00	16.30	2	2,443	0.08%
2019/06/03	1	16.60	6	16.48	16.40	-5	2,501	-0.20%
2019/05/31	3	16.35	0	0.00	16.35	3	2,428	0.12%
2019/05/29	0	0.00	11	16.45	16.40	-11	2,432	-0.45%
2019/05/28	2	16.30	0	0.00	16.30	2	2,401	0.08%
2019/05/27	1	16.85	0	0.00	16.80	1	2,328	0.04%
2019/05/23	0	0.00	30	16.75	16.40	-30	2,250	-1.33%
2019/05/22	3	16.60	3	16.70	16.60	0	2,180	0.00%
2019/05/21	13	16.77	0	0.00	16.75	13	2,157	0.60%
2019/05/20	10	16.90	12	16.73	16.60	-2	2,051	-0.10%
2019/05/17	9	17.26	6	17.32	17.20	3	1,984	0.15%
2019/05/16	32	16.81	10	16.92	16.75	22	1,686	1.30%
2019/05/15	66	16.43	5	16.37	16.35	61	1,462	4.17%
2019/05/14	3	16.68	3	16.20	16.70	0	1,413	0.00%
2019/05/10	0	0.00	8	15.94	15.80	-8	1,298	-0.62%
2019/05/09	16	16.17	7	16.08	16.05	9	1,279	0.70%
2019/04/25	0	0.00	1	15.60	15.60	-1	1,156	-0.09%
2019/04/24	1	15.70	0	0.00	15.55	1	1,157	0.09%
2019/04/16	0	0.00	3	15.55	15.60	-3	1,150	-0.26%
2019/04/12	2	15.70	0	0.00	15.70	2	1,159	0.17%
2019/04/09	0	0.00	2	15.80	15.80	-2	1,165	-0.17%
2019/04/08	2	15.75	0	0.00	15.80	2	1,166	0.17%
2019/04/03	2	15.60	0	0.00	15.50	2	1,105	0.18%
2019/03/29	0	0.00	3	15.85	16.05	-3	1,026	-0.29%
2019/03/28	0	0.00	3	15.70	15.90	-3	1,011	-0.30%
2019/03/26	0	0.00	2	15.70	15.65	-2	1,019	-0.20%
2019/03/22	2	15.45	0	0.00	15.55	2	1,031	0.19%
2019/03/19	1	15.50	1	15.75	15.75	0	1,045	0.00%
2019/03/06	3	16.40	0	0.00	16.45	3	1,241	0.24%
2019/02/21	0	0.00	1	15.95	16.00	-1	1,404	-0.07%
2019/02/20	0	0.00	2	15.95	15.95	-2	1,436	-0.14%
2019/02/18	3	16.05	0	0.00	16.05	3	1,496	0.20%
2019/01/23	0	0.00	2	15.50	15.60	-2	1,891	-0.11%
2019/01/18	0	0.00	0.7	15.50	15.70	-0.7	1,921	-0.04%
2018/12/27	1	15.75	0	0.00	15.60	1	2,193	0.05%
2018/12/25	3	15.65	0	0.00	15.65	3	2,190	0.14%
2018/12/14	1	16.80	13	16.75	16.70	-12	2,188	-0.55%
2018/12/06	2	17.90	0	0.00	17.45	2	2,019	0.10%
2018/12/05	0	0.00	3	17.98	18.10	-3	1,967	-0.15%
2018/12/04	2	18.10	8	17.96	18.00	-6	1,898	-0.32%
2018/11/29	0	0.00	2	17.35	17.30	-2	1,722	-0.12%
2018/11/28	0	0.00	1	17.20	17.25	-1	1,693	-0.06%
2018/11/27	0	0.00	1	17.25	17.25	-1	1,684	-0.06%
2018/11/26	12	17.55	12	17.25	17.25	0	1,662	0.00%
2018/11/23	0	0.00	2	17.23	17.30	-2	1,609	-0.12%
2018/11/15	1	17.35	0	0.00	17.35	1	1,397	0.07%
2018/11/14	0	0.00	7	17.20	17.20	-7	1,357	-0.52%
2018/11/13	5	17.35	1	17.40	17.35	4	1,322	0.30%
2018/11/12	3	17.12	0	0.00	17.15	3	1,232	0.24%
2018/11/08	1	17.10	5	16.85	16.75	-4	1,153	-0.35%
2018/11/07	5	16.35	3	16.20	16.80	2	1,077	0.19%
2018/11/02	2	15.60	0	0.00	15.60	2	946	0.21%
2018/10/26	0	0.00	2	15.80	15.80	-2	949	-0.21%
2018/10/23	2	15.35	0	0.00	15.30	2	897	0.22%
2018/10/22	0	0.00	1	15.55	15.55	-1	888	-0.11%
2018/10/19	1	15.40	5	15.10	15.25	-4	874	-0.46%
2018/10/18	2	14.65	0	0.00	14.65	2	806	0.25%
2018/10/15	3	14.70	0	0.00	14.70	3	804	0.37%
2018/10/04	0	0.00	3	15.50	15.50	-3	683	-0.44%
2018/09/27	3	15.75	0	0.00	15.80	3	649	0.46%
2018/09/25	0	0.00	5	15.30	15.35	-5	542	-0.92%
2018/08/15	0	0.00	10	15.30	15.30	-10	620	-1.61%
2018/08/07	0	0.00	1	15.80	15.80	-1	609	-0.16%
2018/08/02	10	15.80	17	15.80	15.75	-7	593	-1.18%
2018/08/01	0	0.00	2	15.45	15.90	-2	576	-0.35%
2018/06/21	1	14.80	10	14.80	14.80	-9	623	-1.44%
2018/06/13	0	0.00	6	15.20	15.20	-6	603	-0.99%
2018/06/07	0	0.00	0.7	15.20	15.25	-0.7	630	-0.11%
2018/06/05	0	0.00	25	15.35	15.35	-25	643	-3.89%
2018/06/04	0	0.00	2	15.40	15.35	-2	648	-0.31%
2018/05/31	2	15.30	3	15.25	15.50	-1	645	-0.15%
2018/05/24	8	15.39	0.4	15.30	15.35	7.6	647	1.17%
2018/05/14	0	0.00	1	15.45	15.45	-1	711	-0.14%
2018/05/11	0	0.00	1	15.40	15.40	-1	722	-0.14%
2018/04/27	0	0.00	31	15.20	15.30	-31	726	-4.27%
2018/04/25	0	0.00	4	15.10	15.15	-4	779	-0.51%
2018/04/19	0	0.00	12	15.21	15.25	-12	810	-1.48%
2018/04/12	0	0.00	7	15.30	15.40	-7	836	-0.84%
2018/04/10	7	15.50	0	0.00	15.50	7	844	0.83%
2018/03/30	0	0.00	3	14.80	14.75	-3	850	-0.35%
2018/03/26	0	0.00	1	14.65	14.65	-1	859	-0.12%
2018/03/22	0	14.75	0	0.00	14.80	0	852	0.00%
2018/03/16	0	0.00	1	14.85	14.80	-1	938	-0.11%
2018/03/14	32	15.02	0	0.00	15.00	32	932	3.43%
2018/03/13	20	15.00	0	0.00	15.15	20	999	2.00%
2018/02/26	0	0.00	5	14.75	14.75	-5	1,278	-0.39%
2018/02/22	1	14.70	0	0.00	14.70	1	1,288	0.08%
2018/01/23	0	0.00	1	15.40	15.45	-1	1,408	-0.07%
2018/01/22	1	15.60	0	0.00	15.60	1	1,524	0.07%
2018/01/19	1	15.50	0	0.00	15.55	1	1,488	0.07%
2018/01/12	0	0.00	4	15.45	15.45	-4	1,556	-0.26%
2018/01/02	6	15.45	0	0.00	15.45	6	1,702	0.35%