淘帝-KY (2929)-元大-高雄券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.50
漲跌
▲0.06
漲幅
+0.64%
成交量
377張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	4	9.64	9.50	-4	297	-1.34%
2024/05/13	2	9.24	6	9.38	9.44	-4	298	-1.34%
2024/05/10	2	9.25	0	0.00	9.21	2	296	0.68%
2024/05/09	2	9.25	0	0.00	9.25	2	294	0.68%
2024/05/08	1	9.51	0	0.00	9.43	1	289	0.35%
2024/05/03	8	9.67	2	9.83	9.55	6	299	2.00%
2024/05/02	2	9.60	8	9.72	9.60	-6	294	-2.04%
2024/04/30	0	0.00	3	9.38	9.35	-3	287	-1.04%
2024/04/26	3	9.14	0	0.00	9.09	3	278	1.08%
2024/04/16	3	9.36	0	0.00	9.36	3	269	1.11%
2024/04/15	0	9.80	0	0.00	9.78	0	266	0.00%
2024/04/12	6	9.81	0	0.00	9.81	6	268	2.24%
2024/04/11	2	9.92	2	9.98	9.91	0	267	0.00%
2024/04/10	1	9.64	0	0.00	9.82	1	263	0.38%
2024/04/09	0	0.00	0	9.85	9.61	0	261	0.00%
2024/04/08	1	9.64	0	0.00	9.65	1	261	0.38%
2024/03/26	0	0.00	1	9.75	9.73	-1	271	-0.37%
2024/03/20	2	9.74	0	0.00	9.74	2	273	0.73%
2024/03/19	0	9.80	5	9.96	9.99	-5	271	-1.84%
2024/03/18	2	9.62	0	0.00	9.62	2	273	0.73%
2024/03/15	1	9.92	0	0.00	9.92	1	274	0.36%
2024/03/13	2	10.25	0	0.00	10.25	2	267	0.75%
2024/03/12	0	0.00	1	10.65	10.65	-1	266	-0.38%
2024/03/11	0	0.00	0.5	10.26	10.35	-0.5	272	-0.18%
2024/03/05	1	10.80	1	11.10	10.80	0	300	0.00%
2024/02/22	2	11.25	0	0.00	11.25	2	324	0.62%
2024/02/19	0	0.00	2	11.35	11.25	-2	336	-0.59%
2024/02/05	2	11.30	0	0.00	11.30	2	352	0.57%
2024/02/02	0	0.00	3	11.60	11.65	-3	384	-0.78%
2024/01/24	2	11.60	0	0.00	11.60	2	373	0.53%
2024/01/17	0	0.00	1	11.55	11.55	-1	368	-0.27%
2024/01/05	1	12.20	0	0.00	12.20	1	363	0.28%
2024/01/02	0	0.00	0.3	12.35	12.30	-0.3	378	-0.08%
2023/12/29	0.1	12.15	0	0.00	12.30	0.1	377	0.03%
2023/12/26	0.1	12.35	0	0.00	12.20	0.1	372	0.03%
2023/12/25	0	0.00	2	12.50	12.35	-2	369	-0.54%
2023/12/19	0.1	12.48	0	0.00	12.50	0.1	366	0.03%
2023/12/12	0	0.00	1	13.05	12.50	-1	371	-0.27%
2023/12/08	0	0.00	1.2	13.32	12.85	-1.2	395	-0.30%
2023/12/05	1	13.15	0	0.00	13.05	1	385	0.26%
2023/11/16	2	12.35	0	0.00	12.35	2	377	0.53%
2023/11/14	4	11.65	0	0.00	11.75	4	354	1.13%
2023/11/13	3	12.00	0.7	12.30	12.10	2.3	350	0.67%
2023/11/10	3	12.45	0	0.00	12.05	3	343	0.87%
2023/11/09	0	0.00	0	11.46	11.45	0	308	-0.01%
2023/10/20	0.1	11.10	0	0.00	11.20	0.1	367	0.03%
2023/10/17	0.2	11.50	0	0.00	11.60	0.2	377	0.05%
2023/10/16	0.1	11.55	0	0.00	11.60	0.1	383	0.03%
2023/10/04	0.2	11.75	0	0.00	11.55	0.2	444	0.05%
2023/09/21	0.1	11.70	0	0.00	11.65	0.1	514	0.02%
2023/08/31	0	0.00	3	10.70	11.10	-3	486	-0.62%
2023/08/28	0	0.00	2	10.45	10.30	-2	472	-0.42%
2023/08/25	0	0.00	1	10.45	10.30	-1	474	-0.21%
2023/08/24	0	0.00	1	10.30	10.20	-1	473	-0.21%
2023/08/22	3	10.15	0	0.00	10.15	3	486	0.62%
2023/08/17	0	0.00	3	10.48	10.50	-3	492	-0.61%
2023/08/14	6	10.30	0	0.00	10.30	6	498	1.20%
2023/08/11	0	0.00	3	11.10	11.00	-3	488	-0.61%
2023/08/10	1	10.65	2	10.95	10.80	-1	487	-0.20%
2023/08/08	3	10.75	0	0.00	10.75	3	486	0.62%
2023/08/04	0	0.00	2	11.10	11.10	-2	509	-0.39%
2023/08/01	4	10.90	1	11.10	10.90	3	514	0.58%
2023/07/31	0	0.00	1	11.15	10.95	-1	516	-0.19%
2023/07/26	0	0.00	9	11.08	10.90	-9	521	-1.72%
2023/07/25	2	10.75	0	0.00	10.65	2	521	0.38%
2023/07/20	0	0.00	2	11.20	11.10	-2	526	-0.38%
2023/07/18	12	11.28	8	11.75	11.15	4	540	0.74%
2023/07/17	1	10.95	0	0.00	11.00	1	543	0.18%
2023/07/14	0	0.00	4	11.24	11.05	-4	544	-0.74%
2023/07/12	5	11.05	0	0.00	11.05	5	548	0.91%
2023/07/11	4	11.55	0	0.00	11.55	4	525	0.76%
2023/07/07	1	12.00	0	0.00	12.00	1	521	0.19%
2023/07/06	4	12.15	0	0.00	12.15	4	542	0.74%
2023/07/05	1	12.60	4	12.31	12.50	-3	535	-0.56%
2023/07/04	1	11.90	0	0.00	11.90	1	497	0.20%
2023/06/29	2	11.95	0	0.00	11.95	2	513	0.39%
2023/06/28	0	0.00	1	12.20	12.05	-1	525	-0.19%
2023/06/19	1	12.30	0	0.00	12.30	1	558	0.18%
2023/06/16	0	0.00	2	12.53	12.45	-2	564	-0.35%
2023/06/12	9	12.45	0	0.00	12.45	9	627	1.43%
2023/06/09	0.1	13.00	0	0.00	12.85	0.1	649	0.01%
2023/06/06	0	0.00	1	13.00	12.95	-1	1,303	-0.08%
2023/06/01	0	0.00	4	12.90	13.00	-4	1,391	-0.29%
2023/05/31	0	0.00	1	12.70	12.70	-1	1,407	-0.07%
2023/05/26	4	12.60	3	12.70	12.60	1	1,469	0.07%
2023/05/24	0	0.00	8	13.03	13.30	-8	1,531	-0.52%
2023/05/22	8	13.33	2	13.08	13.10	6	1,657	0.36%
2023/05/17	0	0.00	1	12.85	12.80	-1	1,697	-0.06%
2023/05/16	3	12.83	4	12.93	13.00	-1	1,713	-0.06%
2023/05/15	0	0.00	2	12.70	12.65	-2	1,735	-0.12%
2023/05/11	4	12.25	0	0.00	12.25	4	1,861	0.21%
2023/05/09	1	13.05	1	13.40	13.05	0	1,967	0.00%
2023/05/03	4	13.30	0	0.00	13.30	4	3,003	0.13%
2023/05/02	0	0.00	2	13.43	13.55	-2	3,165	-0.06%
2023/04/28	0	0.00	4	13.31	13.35	-4	3,291	-0.12%
2023/04/27	2	13.05	0	0.00	13.05	2	3,327	0.06%
2023/04/26	0	0.00	1	13.30	13.20	-1	3,374	-0.03%
2023/04/25	3	13.05	0	0.00	13.05	3	3,420	0.09%
2023/04/24	1	13.50	9	13.58	13.55	-8	3,447	-0.23%
2023/04/21	2	13.10	0	0.00	13.10	2	3,488	0.06%
2023/04/20	3	13.55	0.1	13.60	13.55	3	3,553	0.08%
2023/04/19	1	13.90	0	0.00	13.90	1	3,579	0.03%
2023/04/18	3	14.00	0	0.00	14.00	3	3,635	0.08%
2023/04/17	1	14.20	2	14.25	14.20	-1	3,734	-0.03%
2023/04/14	1	13.95	0	0.00	13.95	1	3,801	0.03%
2023/04/13	1	13.95	0	0.00	13.95	1	3,854	0.03%
2023/04/11	3	14.17	4	14.33	14.10	-1	4,010	-0.02%
2023/04/10	0	13.90	2	13.90	13.90	-2	4,108	-0.05%
2023/03/30	1	13.60	0	13.95	13.60	1	4,746	0.02%
2023/03/29	0	0.00	10	13.73	13.75	-10	4,850	-0.21%
2023/03/28	3	13.85	0	0.00	13.70	3	4,997	0.06%
2023/03/24	0	0.00	4	13.70	13.80	-4	5,378	-0.07%
2023/03/22	0	0.00	1	14.00	13.90	-1	5,839	-0.02%
2023/03/16	0	0.00	1	13.50	13.75	-1	6,430	-0.02%
2023/03/15	5	14.20	9	14.08	13.95	-4	6,535	-0.06%
2023/03/14	7	14.08	0	0.00	14.25	7	6,521	0.11%
2023/03/13	14	14.08	13	14.27	14.60	1	6,499	0.02%
2023/03/10	46	15.87	90	15.20	14.95	-44	6,429	-0.68%
2023/03/09	2	16.60	8	16.60	16.60	-6	5,878	-0.10%
2023/03/08	4	16.85	0	0.00	16.90	4	5,864	0.07%
2023/03/06	6	17.08	24	17.00	17.05	-18	5,824	-0.31%
2023/03/03	1	16.70	1	16.80	16.85	0	5,782	0.00%
2023/03/01	0	0.00	5	16.55	16.75	-5	5,751	-0.09%
2023/02/24	4	16.28	0	0.00	16.25	4	5,740	0.07%
2023/02/23	6	16.86	7	16.85	16.70	-1	5,712	-0.02%
2023/02/22	1	16.90	0	0.00	16.80	1	5,705	0.02%
2023/02/21	1	17.00	27	16.97	16.95	-26	5,679	-0.46%
2023/02/20	4	16.71	5	16.65	16.80	-1	5,652	-0.02%
2023/02/17	0	0.00	3	16.27	16.15	-3	5,621	-0.05%
2023/02/16	6	16.30	9	16.22	16.10	-3	5,605	-0.05%
2023/02/15	15	16.05	5	16.11	16.00	10	5,595	0.18%
2023/02/14	7	16.14	7	16.27	16.05	0	5,587	0.00%
2023/02/13	0	16.00	6	16.08	16.10	-6	5,591	-0.11%
2023/02/10	20	16.08	2	15.83	15.75	18	5,590	0.32%
2023/02/09	2	16.80	2	16.85	16.90	0	5,524	0.00%
2023/02/08	3	17.18	3	17.05	16.90	0	5,517	0.00%
2023/02/07	1.2	16.98	3	17.13	17.15	-1.8	5,443	-0.03%
2023/02/06	14	16.84	16	16.93	16.90	-2	5,386	-0.04%
2023/02/03	12	16.94	5	17.17	16.70	7	5,276	0.13%
2023/02/02	58.3	17.73	16	17.75	17.45	42.3	5,083	0.83%
2023/02/01	9	19.51	28	18.93	18.75	-19	4,777	-0.40%
2023/01/31	4	20.48	0	0.00	20.80	4	4,330	0.09%
2023/01/30	6	18.26	17.1	18.80	18.95	-11.1	4,163	-0.27%
2023/01/17	6	17.37	3	17.37	17.25	3	4,034	0.07%
2023/01/16	3	16.68	7	17.09	17.40	-4	3,990	-0.10%
2023/01/13	7	16.33	7	16.40	16.75	0	3,937	0.00%
2023/01/12	13	16.51	15	16.34	16.35	-2	3,888	-0.05%
2023/01/11	0	0.00	1	16.75	16.70	-1	3,852	-0.03%
2023/01/10	6	17.12	8.4	16.85	16.60	-2.4	3,798	-0.06%
2023/01/09	11	17.49	7	17.52	17.50	4	3,719	0.11%
2023/01/06	6	17.67	4	17.80	17.50	2	3,682	0.05%
2023/01/05	13	18.06	15	17.77	17.50	-2	3,624	-0.06%
2023/01/04	7	17.23	14	17.22	17.70	-7	3,518	-0.20%
2023/01/03	5	16.70	8.2	16.96	16.95	-3.2	3,442	-0.09%
2022/12/30	8	17.86	9	17.79	17.20	-1	3,382	-0.03%
2022/12/29	12	17.41	13	17.67	17.70	-1	3,288	-0.03%
2022/12/28	52	18.21	32	17.68	17.60	20	3,209	0.62%
2022/12/27	16	17.66	19	17.78	18.15	-3	3,087	-0.10%
2022/12/26	25	17.57	26.2	17.23	17.00	-1.2	2,924	-0.04%
2022/12/23	13.7	18.08	14	18.30	18.05	-0.4	2,805	-0.01%
2022/12/22	6	17.03	7	17.27	17.55	-1	2,578	-0.04%
2022/12/21	4.3	17.11	36	17.27	16.80	-31.7	2,444	-1.30%
2022/12/20	43	16.99	15	16.69	16.90	28	2,330	1.20%
2022/12/19	17	17.28	19	17.49	17.50	-2	2,172	-0.09%
2022/12/16	49	16.27	59	16.90	16.90	-10	1,998	-0.50%
2022/12/15	24	16.91	13	16.86	16.45	11	1,765	0.62%
2022/12/14	65	16.50	54.1	16.78	16.60	10.9	1,610	0.68%
2022/12/13	24	15.26	18	15.48	16.60	6	1,291	0.46%
2022/12/12	24.1	14.44	20	14.54	15.10	4.1	961	0.42%
2022/12/09	4	13.55	3	13.67	13.75	1	756	0.13%
2022/12/08	6	12.83	7	12.70	12.50	-1	694	-0.14%
2022/12/07	2	13.33	1	13.20	12.95	1	663	0.15%
2022/12/06	5	12.55	5	12.67	12.60	0	522	0.00%
2022/11/29	0	0.00	0	11.90	11.95	0	496	0.00%
2022/11/21	2	12.40	2	12.30	12.25	0	527	0.00%
2022/11/18	4	12.83	4	12.35	12.35	0	529	0.00%
2022/11/17	5	12.88	5	12.98	12.80	0	521	0.00%
2022/11/16	4	13.05	4	12.90	12.80	0	510	0.00%
2022/11/15	3	12.43	3	12.55	12.55	0	470	0.00%
2022/11/07	0	0.00	3	12.15	12.15	-3	472	-0.64%
2022/11/04	0	0.00	5	11.05	11.05	-5	438	-1.14%
2022/11/03	0	0.00	1	10.00	10.05	-1	421	-0.24%
2022/10/25	1	9.78	0	0.00	9.81	1	468	0.21%
2022/09/26	5	10.65	0	0.00	10.65	5	635	0.79%
2022/09/19	3	11.40	0	0.00	11.30	3	789	0.38%
2022/09/15	0	0.00	6	11.88	11.75	-6	796	-0.75%
2022/09/05	4	11.73	0	0.00	11.60	4	868	0.46%
2022/08/23	0	13.30	3	13.40	13.40	-3	1,035	-0.29%
2022/08/22	0	13.60	0	0.00	13.35	0	1,043	0.00%
2022/08/19	0	0.00	3	13.10	12.70	-3	1,062	-0.28%
2022/08/18	0	12.60	0	0.00	12.40	0	1,033	0.00%
2022/08/12	2	12.25	0	0.00	12.10	2	1,329	0.15%
2022/08/08	3	12.55	0	0.00	12.20	3	1,427	0.21%
2022/08/04	0	0.00	1	11.00	11.15	-1	1,402	-0.07%
2022/08/03	0	0.00	1	11.30	11.25	-1	1,397	-0.07%
2022/07/25	0	0.00	1	11.75	11.70	-1	1,363	-0.07%
2022/07/22	0	12.00	0	0.00	11.85	0	1,360	0.00%
2022/07/12	0	0.00	1	11.85	11.80	-1	1,325	-0.08%
2022/07/11	6	12.30	0	0.00	12.30	6	1,307	0.46%
2022/07/04	1	12.90	0	0.00	12.90	1	1,210	0.08%
2022/06/28	3	15.30	0	0.00	14.60	3	1,117	0.27%
2022/06/23	0	0.00	1	12.35	12.55	-1	1,034	-0.10%
2022/06/21	4	13.10	4	13.25	13.15	0	1,017	0.00%
2022/06/20	0	0.00	6	13.20	12.90	-6	1,012	-0.59%
2022/06/16	4	14.14	7	14.04	13.80	-3	992	-0.30%
2022/06/14	3	13.75	1	13.55	13.10	2	954	0.21%
2022/06/10	5	13.70	0	0.00	13.55	5	928	0.54%
2022/06/09	2	14.15	4	14.15	14.15	-2	913	-0.22%
2022/06/08	5	14.25	2	14.35	14.20	3	900	0.33%
2022/06/06	6	15.27	0	0.00	15.35	6	805	0.74%
2022/06/01	6	14.05	0	0.00	14.20	6	757	0.79%
2022/05/31	9	14.15	0	0.00	14.30	9	744	1.21%
2022/05/30	5	15.56	1	15.15	14.70	4	715	0.56%
2022/05/26	0	0.00	28	14.60	14.20	-28	653	-4.29%
2022/05/25	1	14.30	0	0.00	14.30	1	618	0.16%
2022/05/23	3	13.73	1	13.30	13.40	2	547	0.37%
2022/05/20	1	12.45	1	12.35	12.90	0	409	-0.01%
2022/05/19	2	11.75	0	0.00	11.75	2	310	0.64%
2022/05/10	0	8.40	0	0.00	8.50	0	190	0.01%
2022/04/27	0	9.18	0	0.00	8.75	0	197	0.01%
2022/04/07	1	9.26	0	0.00	9.31	1	218	0.46%
2022/04/01	2	9.35	0	0.00	9.33	2	225	0.89%
2022/03/23	0	10.45	0	0.00	9.80	0	259	0.00%
2022/03/22	2	9.81	0	0.00	9.80	2	260	0.77%
2022/03/10	0	0.00	1	10.10	10.15	-1	245	-0.41%
2022/03/09	1	10.15	1	10.50	10.10	0	262	0.00%
2022/03/08	1	10.20	1	10.50	10.05	0	276	0.00%
2022/03/07	1	10.30	0	0.00	10.40	1	275	0.36%
2022/02/24	0	0.00	5	10.65	10.60	-5	288	-1.74%
2022/02/16	0	11.10	0	0.00	10.80	0	300	0.00%
2022/01/25	5	10.85	0	0.00	10.80	5	308	1.62%
2022/01/12	0	0.00	2	11.95	11.85	-2	297	-0.67%
2022/01/05	2	12.55	0	0.00	12.50	2	290	0.69%
2021/12/23	1	12.55	1	12.85	12.80	0	280	0.00%
2021/12/17	0	0.00	1	11.80	11.55	-1	266	-0.38%
2021/12/16	0	0.00	5.4	11.72	11.70	-5.4	267	-2.02%
2021/12/09	0	0.00	2	11.90	12.05	-2	276	-0.72%
2021/12/03	6	12.50	5	12.35	12.30	1	273	0.37%
2021/11/30	2	10.95	0	0.00	10.85	2	236	0.85%
2021/11/26	2	11.40	0	0.00	11.10	2	233	0.86%
2021/11/22	0	11.70	0	0.00	11.75	0	234	0.00%
2021/11/17	5	11.70	0	0.00	11.80	5	234	2.13%
2021/11/15	0	0.00	0.2	12.30	12.10	-0.2	228	-0.07%
2021/11/08	6	12.02	0	0.00	12.10	6	253	2.36%
2021/11/05	6	12.28	0	0.00	12.25	6	252	2.38%
2021/11/01	0	0.00	1	12.45	12.35	-1	310	-0.32%
2021/10/25	1	12.25	0	0.00	12.40	1	336	0.30%
2021/10/18	2	12.30	0	0.00	12.15	2	365	0.55%
2021/10/15	2	12.40	0	0.00	12.35	2	376	0.53%
2021/10/13	2	12.40	2	12.45	12.30	0	391	0.00%
2021/10/12	0	13.35	0	0.00	12.60	0	392	0.00%
2021/10/01	5	13.00	0	0.00	13.05	5	518	0.96%
2021/09/30	0	14.05	0	0.00	13.50	0	604	0.00%
2021/09/29	5	13.40	0	0.00	13.35	5	647	0.77%
2021/09/27	0	13.95	0	0.00	13.85	0	661	0.00%
2021/09/15	0	0.00	2	14.35	14.35	-2	715	-0.28%
2021/09/13	0	0.00	0	13.90	13.90	0	722	0.00%
2021/09/06	3	13.60	0	13.75	13.65	3	779	0.38%
2021/08/30	2	13.70	0	0.00	13.75	2	958	0.21%
2021/08/18	1	13.65	0	13.69	14.30	1	1,269	0.08%
2021/08/17	8	13.90	0	0.00	13.80	8	1,273	0.63%
2021/08/06	3	14.12	0	0.00	14.85	3	1,249	0.24%
2021/08/03	1	14.70	0	0.00	14.60	1	1,422	0.07%
2021/07/30	0	0.00	1	15.35	15.25	-1	1,413	-0.07%
2021/07/29	0	0.00	1	15.40	15.45	-1	1,409	-0.07%
2021/07/28	1	15.05	0	0.00	15.10	1	1,406	0.07%
2021/07/27	1	15.20	0	0.00	15.50	1	1,399	0.07%
2021/07/21	0	0.00	4	15.10	15.15	-4	1,482	-0.27%
2021/07/20	0	0.00	1	15.40	15.40	-1	1,481	-0.07%
2021/07/13	0	0.00	1	15.10	15.10	-1	1,568	-0.06%
2021/07/12	1	15.85	1	15.60	15.70	0	1,561	0.00%
2021/07/09	4	17.38	0	0.00	17.25	4	1,506	0.27%
2021/07/08	1	17.55	3	17.98	17.90	-2	1,496	-0.13%
2021/07/07	18	18.63	9	18.72	18.20	9	1,577	0.57%
2021/07/06	3	17.65	1	18.00	18.00	2	1,548	0.13%
2021/07/01	0	0.00	1	16.10	16.05	-1	1,547	-0.06%
2021/06/29	0	0.00	2	16.25	16.10	-2	1,547	-0.13%
2021/06/25	2	16.80	2	16.95	16.75	0	1,545	0.00%
2021/06/22	1	16.95	0	0.00	16.75	1	1,559	0.06%
2021/06/17	3	16.60	2	16.90	16.95	1	1,607	0.06%
2021/06/16	0	0.00	1	16.95	16.45	-1	1,624	-0.06%
2021/06/15	0	0.00	1	16.95	17.10	-1	1,626	-0.06%
2021/06/11	1	17.60	1	18.20	17.50	0	1,617	0.00%
2021/06/10	0	0.00	2	17.70	17.80	-2	1,601	-0.12%
2021/06/09	5	18.71	2	18.55	18.50	3	1,592	0.19%
2021/06/08	2	17.15	0	0.00	17.65	2	1,535	0.13%
2021/06/03	5	18.67	2	17.93	18.20	3	1,501	0.20%
2021/05/31	0	0.00	1	15.10	14.65	-1	1,466	-0.07%
2021/05/28	3	14.42	4	14.48	14.60	-1	1,456	-0.07%
2021/05/17	1	10.95	0	0.00	11.05	1	1,700	0.06%
2021/05/14	1	12.15	0	12.15	12.15	1	1,728	0.06%
2021/05/13	0	0.00	1	13.45	13.45	-1	1,764	-0.06%
2021/05/12	11	14.85	11.1	14.95	14.90	-0.1	1,793	-0.01%
2021/05/05	10	9.50	0	0.00	9.50	10	1,817	0.55%
2021/05/04	0	0.00	3	8.64	8.64	-3	1,841	-0.16%
2021/04/06	0	0.00	3	7.86	7.86	-3	1,882	-0.16%
2021/04/01	5.1	8.46	2	8.46	8.73	3.1	1,827	0.17%
2021/03/31	0	9.20	3	9.50	9.40	-3	1,810	-0.16%
2021/03/30	5	9.99	3	9.30	10.00	2	1,806	0.11%
2021/03/29	2	9.25	0	0.00	9.61	2	1,786	0.11%
2021/03/26	5	8.70	0	0.00	8.74	5	1,781	0.28%
2021/03/25	0	7.95	0	0.00	7.95	0	1,765	0.00%
2021/03/24	0	8.83	0.1	8.83	8.83	-0.1	1,767	0.00%
2021/03/23	0	9.81	19.2	9.93	9.81	-19.2	1,758	-1.09%
2021/03/22	0	10.80	0	0.00	10.90	0	1,745	0.00%
2021/03/16	1	15.90	3	15.98	15.95	-2	1,849	-0.11%
2021/03/15	2	14.65	4	14.75	14.85	-2	1,745	-0.11%
2021/03/12	5	13.46	5	13.55	13.50	0	1,698	0.00%
2021/03/11	9	13.47	6	13.63	13.40	3	1,705	0.18%
2021/03/10	3	13.53	2	14.10	13.40	1	1,747	0.06%
2021/03/09	0	0.00	1	13.60	13.55	-1	1,757	-0.06%
2021/03/08	10	13.24	10	13.34	13.10	0	1,838	0.00%
2021/03/04	4	13.50	0	0.00	13.30	4	1,935	0.21%
2021/03/03	7	13.73	5	13.80	13.75	2	1,940	0.10%
2021/03/02	8	13.74	8	13.84	13.65	0	1,940	0.00%
2021/02/26	4	13.25	6	13.36	13.35	-2	1,946	-0.10%
2021/02/25	16	13.67	8	13.56	13.40	8	1,953	0.41%
2021/02/24	12	13.88	12	13.44	13.40	0	1,949	0.00%
2021/02/23	6	13.45	6.5	13.34	14.20	-0.5	1,923	-0.02%
2021/02/22	1	13.15	1	12.95	12.95	0	1,912	0.00%
2021/02/19	18	12.85	20	12.67	12.60	-2	1,916	-0.10%
2021/02/18	9	12.34	14	12.60	12.55	-5	1,917	-0.26%
2021/02/17	1	12.35	1	12.30	12.40	0	1,916	0.00%
2021/02/05	9	12.38	10	12.59	12.70	-1	1,903	-0.05%
2021/02/04	8	12.74	11	12.77	12.40	-3	1,894	-0.16%
2021/02/03	11	13.37	8	13.51	13.00	3	1,900	0.16%
2021/02/02	7	13.49	12	13.50	13.60	-5	1,926	-0.26%
2021/02/01	7	12.30	7	12.47	12.65	0	1,903	0.00%
2021/01/29	13	13.37	15	13.14	12.80	-2	1,882	-0.11%
2021/01/28	22	13.63	22	13.57	13.90	0	1,855	0.00%
2021/01/27	4	14.05	4	14.60	14.60	0	1,807	0.00%
2021/01/26	0	0.00	10	13.30	13.30	-10	1,712	-0.58%
2021/01/25	0	11.25	5.2	11.63	12.10	-5.2	1,719	-0.30%
2021/01/22	11	10.71	5	10.93	11.00	6	1,738	0.35%
2021/01/21	20	12.06	7	12.09	11.80	13	1,680	0.77%
2021/01/20	0	12.85	0	0.00	12.85	0	1,541	0.00%
2021/01/18	5	15.26	11	15.82	15.80	-6	1,555	-0.39%
2021/01/14	0	0.00	6.1	15.26	15.25	-6.1	1,540	-0.40%
2021/01/12	2	15.05	2.2	15.22	14.90	-0.2	1,543	-0.01%
2021/01/11	8	15.03	4	15.20	14.75	4	1,514	0.27%
2021/01/08	7	16.44	3	17.10	16.30	4	1,473	0.27%
2021/01/07	14	18.90	7	18.21	18.10	7	1,440	0.49%
2021/01/06	7	18.85	9	18.91	18.80	-2	1,429	-0.14%
2021/01/05	6	17.76	15	17.86	18.05	-9	1,410	-0.64%
2021/01/04	12	19.11	3	18.60	18.25	9	1,390	0.65%
2020/12/28	0	0.00	0.3	13.60	13.85	-0.3	1,227	-0.03%
2020/12/24	1	14.25	0	0.00	14.05	1	1,233	0.08%
2020/12/22	1	13.40	0	0.00	13.40	1	1,247	0.08%
2020/12/18	7	13.80	0	0.00	14.10	7	1,267	0.55%
2020/12/15	3	13.35	3	12.85	12.70	0	1,274	0.00%
2020/12/14	3	12.27	2	12.85	14.10	1	1,240	0.08%
2020/12/04	1	22.65	0	0.00	21.60	1	1,193	0.08%
2020/12/03	2	23.95	1	24.45	23.40	1	1,139	0.09%
2020/12/02	1	24.05	2	24.30	24.45	-1	1,093	-0.09%
2020/12/01	2	27.05	0	0.00	26.70	2	1,011	0.20%
2020/11/30	1	33.70	0	0.00	31.50	1	983	0.10%
2020/11/27	0	0.00	1	34.50	35.00	-1	914	-0.11%
2020/11/26	1	34.05	0	0.00	34.20	1	905	0.11%
2020/11/25	0	0.00	3	34.00	34.30	-3	908	-0.33%
2020/11/24	2	33.43	0	0.00	32.95	2	883	0.23%
2020/11/23	1	33.50	3	33.95	33.70	-2	873	-0.23%
2020/11/20	2	33.40	0	0.00	33.25	2	867	0.23%
2020/11/18	2	33.08	1	33.35	33.35	1	864	0.12%
2020/11/13	1	30.70	0	0.00	30.60	1	938	0.11%
2020/11/11	2	31.50	2	31.80	31.75	0	954	0.00%
2020/11/10	1	32.75	3	31.37	32.45	-2	958	-0.21%
2020/11/09	2	30.20	2	30.60	30.05	0	977	0.00%
2020/11/06	2	30.30	0	0.00	30.50	2	982	0.20%
2020/11/04	4	30.05	4	30.00	30.00	0	1,032	0.00%
2020/11/03	0	0.00	5	30.10	30.10	-5	1,032	-0.48%
2020/11/02	5	29.75	0	0.00	29.40	5	1,026	0.49%
2020/10/29	0	0.00	4	30.35	30.25	-4	985	-0.41%
2020/09/24	1	34.30	0	0.00	33.85	1	1,054	0.09%
2020/09/23	1	35.40	0	0.00	34.90	1	1,044	0.10%
2020/09/22	0	0.00	1	36.90	35.85	-1	1,034	-0.10%
2020/09/21	5.1	37.80	1	37.60	37.65	4.1	1,026	0.40%
2020/09/14	1	35.35	7	35.56	34.95	-6	1,010	-0.59%
2020/09/10	9	38.67	11	36.38	36.40	-2	1,015	-0.20%
2020/09/09	5	36.62	0	0.00	37.60	5	962	0.52%
2020/09/04	0	0.00	3	34.55	34.35	-3	956	-0.31%
2020/09/01	3	34.40	3	34.50	34.55	0	972	0.00%
2020/08/26	2	34.40	0	0.00	34.30	2	969	0.21%
2020/08/21	4	32.50	0	0.00	33.35	4	950	0.42%
2020/08/20	0	0.00	1	31.60	31.00	-1	918	-0.11%
2020/08/19	1	34.40	1	35.55	34.40	0	880	0.00%
2020/08/18	0	0.00	1	36.95	36.95	-1	844	-0.12%
2020/08/13	3	40.73	0	0.00	39.80	3	812	0.37%
2020/08/11	2	36.95	0	0.00	38.30	2	764	0.26%
2020/08/10	1	37.20	1	37.65	37.25	0	745	0.00%
2020/07/31	0	0.00	2	39.70	39.80	-2	799	-0.25%
2020/07/27	1	42.45	5	44.12	42.35	-4	790	-0.51%
2020/07/24	4	44.18	0	0.00	44.25	4	784	0.51%
2020/07/22	0	0.00	3	42.73	42.35	-3	757	-0.40%
2020/07/21	0	0.00	2.4	44.88	43.80	-2.4	731	-0.33%
2020/07/16	0	0.00	3	47.33	47.45	-3	726	-0.41%
2020/07/13	0	0.00	1	46.55	46.65	-1	738	-0.14%
2020/06/30	0	0.00	1	52.50	52.50	-1	771	-0.13%
2020/06/18	1	55.90	0	0.00	56.10	1	817	0.12%
2020/06/02	2	59.40	0	0.00	59.30	2	924	0.22%
2020/05/20	0	0.00	5	56.20	56.50	-5	947	-0.53%
2020/05/18	5	55.40	0	0.00	55.10	5	985	0.51%
2020/05/14	1	60.10	0	0.00	59.10	1	992	0.10%
2020/05/13	0	0.00	5	59.50	60.00	-5	988	-0.51%
2020/05/08	1	70.00	0	0.00	70.10	1	914	0.11%
2020/05/05	2	70.75	0	0.00	70.90	2	924	0.22%
2020/05/04	1	69.60	0	0.00	70.90	1	933	0.11%
2020/04/30	2	70.20	0	0.00	70.20	2	937	0.21%
2020/04/22	1	67.40	3	65.60	67.40	-2	984	-0.20%
2020/04/16	0	0.00	1	70.40	70.10	-1	966	-0.10%
2020/04/15	37	70.24	45	69.54	70.10	-8	957	-0.84%
2020/04/14	10	68.37	3	67.60	68.20	7	919	0.76%
2020/03/24	0	0.00	7	57.69	57.90	-7	887	-0.79%
2020/03/23	1	55.80	1	56.20	54.70	0	886	0.00%
2020/03/20	0	0.00	2	53.00	54.10	-2	860	-0.23%
2020/03/19	7	50.70	0	0.00	49.20	7	859	0.81%
2020/03/17	2	56.65	0	0.00	55.80	2	828	0.24%
2020/03/12	3	65.50	0	0.00	64.60	3	792	0.38%
2020/03/05	1	76.30	0	0.00	76.30	1	765	0.13%
2020/03/04	1	76.20	0	0.00	76.30	1	792	0.13%
2020/03/03	1	77.40	1	77.10	76.90	0	838	0.00%
2020/03/02	0	0.00	1	75.70	76.50	-1	875	-0.11%
2020/02/21	0	0.00	0	77.70	77.90	0	866	0.00%
2020/02/20	1	77.80	0	0.00	77.70	1	865	0.12%
2020/02/19	0	0.00	45	78.44	78.10	-45	848	-5.30%
2020/02/18	1	77.80	103	77.84	77.70	-102	834	-12.22%	大賣/鉅額交易
2020/02/17	1	78.70	153	77.88	77.80	-152	826	-18.39%	大賣/鉅額交易
2020/02/14	1	78.40	40	78.41	78.10	-39	832	-4.68%
2020/02/13	0	0.00	41	79.05	78.60	-41	824	-4.97%
2020/02/10	0	0.00	2	77.30	77.30	-2	827	-0.24%
2020/02/07	3	78.83	6	78.90	78.90	-3	820	-0.37%
2020/02/06	3	80.60	0	0.00	80.50	3	811	0.37%
2020/02/04	1	80.00	0	0.00	79.50	1	789	0.13%
2020/01/30	1	83.40	1	83.40	83.40	0	746	0.00%
2020/01/17	0	0.00	4	93.50	93.30	-4	714	-0.56%
2020/01/15	3	94.97	0	0.00	94.30	3	710	0.42%
2020/01/14	3	93.50	0	0.00	93.70	3	707	0.42%
2020/01/13	0	0.00	1	93.20	93.00	-1	705	-0.14%
2020/01/03	2	93.10	0	0.00	93.20	2	734	0.27%
2020/01/02	1	94.60	3	94.30	94.70	-2	725	-0.28%
2019/12/31	0	0.00	2	95.40	94.50	-2	725	-0.28%
2019/12/30	3	94.60	0	0.00	94.90	3	724	0.41%
2019/12/27	3	93.87	3	92.80	93.00	0	714	0.00%
2019/12/26	1	94.20	0	0.00	94.20	1	699	0.14%
2019/12/25	0.6	92.40	2	92.50	92.50	-1.4	688	-0.21%
2019/12/20	2	90.05	0	0.00	90.50	2	669	0.30%
2019/12/16	2	86.50	0	0.00	88.20	2	661	0.30%
2019/12/12	3	88.63	0	0.00	88.30	3	650	0.46%
2019/12/11	5	88.62	0	0.00	88.50	5	646	0.77%
2019/12/06	1	86.70	0	0.00	86.70	1	648	0.15%
2019/11/29	3	88.50	1	89.30	86.80	2	614	0.33%
2019/11/28	7	90.51	0	0.00	89.70	7	584	1.20%
2019/11/27	1	107.00	8	106.75	107.50	-7	541	-1.29%
2019/11/26	1	105.50	1	105.50	105.50	0	502	0.00%
2019/11/19	1	103.50	0	0.00	104.00	1	535	0.19%
2019/11/18	1	105.00	0	0.00	105.00	1	531	0.19%
2019/11/14	1	105.50	2	105.50	105.50	-1	567	-0.18%
2019/11/13	4	105.50	10	105.25	105.50	-6	573	-1.05%
2019/11/12	0	0.00	2	102.00	103.00	-2	563	-0.36%
2019/11/11	6	102.50	0	0.00	102.00	6	586	1.02%
2019/11/08	0	0.00	1	105.00	103.50	-1	583	-0.17%
2019/11/07	4	104.63	0	0.00	105.00	4	582	0.69%
2019/10/31	1	102.00	1	101.00	101.50	0	597	0.00%
2019/10/28	0	0.00	1	102.50	102.00	-1	596	-0.17%
2019/10/22	5	104.00	0	0.00	102.50	5	601	0.83%
2019/10/18	0	0.00	1	104.00	103.50	-1	596	-0.17%
2019/10/17	2	101.75	0	0.00	103.50	2	593	0.34%
2019/10/16	4	102.75	1	102.50	102.00	3	592	0.51%
2019/10/15	5	102.30	1	102.00	103.50	4	580	0.69%
2019/10/14	0	0.00	1	99.00	99.10	-1	547	-0.18%
2019/10/08	4	99.30	0	0.00	99.20	4	540	0.74%
2019/10/07	0	0.00	1	98.60	99.20	-1	541	-0.18%
2019/10/03	0	0.00	2	97.40	98.40	-2	537	-0.37%
2019/10/01	2	97.40	0	0.00	97.30	2	534	0.37%
2019/09/27	0	0.00	2.2	95.72	97.30	-2.2	532	-0.40%
2019/09/16	1	98.80	0	0.00	99.00	1	492	0.20%
2019/09/11	1	99.90	1	99.70	99.50	0	490	0.00%
2019/09/10	2	99.40	0	0.00	100.00	2	481	0.42%
2019/09/05	0	0.00	1	99.00	98.40	-1	464	-0.22%
2019/08/30	0	0.00	0.1	97.60	97.60	-0.1	450	-0.01%
2019/08/29	0	0.00	3	98.50	98.50	-3	443	-0.68%
2019/08/28	0	0.00	1	100.50	98.30	-1	440	-0.23%
2019/08/27	1	99.30	0	0.00	98.70	1	418	0.24%
2019/08/26	0	0.00	3	96.40	96.00	-3	399	-0.75%
2019/08/23	0	0.00	1	98.80	98.60	-1	388	-0.26%
2019/08/21	3	96.40	0	0.00	97.00	3	370	0.81%
2019/08/20	1	97.80	0	0.00	95.70	1	364	0.27%
2019/08/19	0	0.00	2	95.35	97.00	-2	344	-0.58%
2019/08/16	6	93.77	1	94.20	94.30	5	317	1.58%
2019/08/15	6	91.57	2	91.65	92.20	4	299	1.33%
2019/08/14	1	89.70	1	90.10	91.60	0	288	0.00%
2019/08/08	0	0.00	1	89.10	88.50	-1	262	-0.38%
2019/08/07	1	88.20	1	89.00	88.20	0	254	0.00%
2019/08/06	0	0.00	1	83.50	83.90	-1	238	-0.42%
2019/07/29	1	90.50	0	0.00	90.20	1	261	0.38%
2019/07/12	0	0.00	1	87.00	87.00	-1	284	-0.35%
2019/07/09	1	85.90	0	0.00	86.00	1	306	0.33%
2019/07/02	1	85.90	0	0.00	86.10	1	355	0.28%
2019/06/17	0	0.00	2	85.85	85.40	-2	545	-0.37%
2019/06/14	0	0.00	1	85.80	86.10	-1	546	-0.18%
2019/06/13	1	85.30	0	0.00	85.00	1	543	0.18%
2019/05/21	1	81.50	0	0.00	82.30	1	577	0.17%
2019/05/07	1	88.30	0	0.00	88.40	1	564	0.18%
2019/05/06	0	0.00	2	88.20	87.40	-2	560	-0.36%
2019/05/03	2	89.30	0	0.00	89.60	2	552	0.36%
2019/04/29	0	0.00	2	87.80	87.50	-2	540	-0.37%
2019/04/25	2	88.25	0	0.00	88.80	2	533	0.37%
2019/04/15	0	0.00	1	88.80	88.70	-1	517	-0.19%
2019/04/11	0	0.00	3	88.90	87.50	-3	521	-0.58%
2019/04/01	0	0.00	0.2	87.20	86.90	-0.2	462	-0.03%
2019/03/28	3	85.60	0	0.00	85.60	3	445	0.67%
2019/03/19	0	83.90	0	0.00	83.60	0	307	0.00%
2019/01/16	0	0.00	2	81.80	81.60	-2	313	-0.64%
2019/01/15	2	81.30	0	0.00	81.20	2	313	0.64%
2019/01/09	1	83.40	1	83.50	83.10	0	312	0.00%
2018/12/12	0	0.00	1	87.50	87.40	-1	306	-0.33%
2018/12/10	1	87.30	2	87.00	86.80	-1	305	-0.33%
2018/12/05	0	0.00	1	88.40	88.10	-1	307	-0.32%
2018/11/28	0	0.00	1	88.10	88.10	-1	307	-0.33%
2018/11/27	1	89.00	0	0.00	89.00	1	301	0.33%
2018/11/22	0	0.00	3	94.70	95.30	-3	282	-1.06%
2018/11/15	1	96.80	0	0.00	96.90	1	291	0.34%
2018/11/14	1	96.00	0	0.00	96.60	1	292	0.34%
2018/11/12	1	92.60	0	0.00	93.50	1	292	0.34%
2018/10/16	1	94.10	0	0.00	94.40	1	382	0.26%
2018/10/15	1	95.00	0	0.00	94.60	1	382	0.26%
2018/09/28	1	102.00	0	0.00	101.50	1	366	0.27%
2018/09/26	0	0.00	1	101.50	101.00	-1	364	-0.27%
2018/09/25	0	0.00	3	101.50	102.50	-3	366	-0.82%
2018/09/14	3	96.80	0	0.00	96.80	3	370	0.81%
2018/09/05	0	0.00	0.1	97.20	97.20	-0.1	436	-0.02%
2018/08/28	0	0.00	0.1	98.10	97.90	-0.1	628	-0.01%
2018/08/14	1	100.50	0	0.00	100.50	1	773	0.13%
2018/08/08	0	0.00	1	102.50	102.50	-1	783	-0.13%
2018/08/06	1	101.50	0	0.00	100.50	1	794	0.13%
2018/08/03	0	0.00	3	103.50	103.00	-3	794	-0.38%
2018/07/24	4	105.75	1	107.50	107.50	3	787	0.38%
2018/07/19	0.1	103.50	0	0.00	104.00	0.1	781	0.02%
2018/07/12	0	0.00	1	104.00	104.00	-1	785	-0.13%
2018/07/11	1	102.50	0	0.00	102.50	1	788	0.13%
2018/07/10	0	0.00	1	104.00	103.50	-1	788	-0.13%
2018/07/09	1	103.00	0	0.00	102.50	1	788	0.13%
2018/06/26	1	103.00	0	0.00	103.00	1	813	0.12%
2018/06/21	0	0.00	0.1	107.00	107.50	-0.1	812	-0.01%
2018/06/13	1	110.00	1	108.00	108.50	0	777	0.00%
2018/06/12	0	0.00	0	106.00	105.50	0	748	0.00%
2018/06/08	0	0.00	1	105.00	105.00	-1	679	-0.15%
2018/06/06	0	0.00	0.1	107.00	107.00	-0.1	624	-0.01%
2018/05/30	0	0.00	2	110.49	110.00	-2	494	-0.41%
2018/05/29	0	0.00	1	111.50	112.00	-1	488	-0.20%
2018/05/24	1	114.00	1	113.50	113.50	0	481	0.00%
2018/05/23	1	117.00	0	0.00	113.50	1	482	0.21%
2018/05/18	1	109.00	0	0.00	110.50	1	411	0.24%
2018/05/16	0	0.00	0	110.00	110.50	0	406	0.00%
2018/05/14	1	111.00	1.1	110.54	112.00	-0.1	425	-0.02%
2018/05/07	1	100.50	1	101.50	103.00	0	381	0.00%
2018/05/02	1	100.50	1	101.00	101.00	0	389	0.00%
2018/04/30	1	99.70	1	100.50	100.00	0	387	0.00%
2018/04/27	1	99.50	1	99.30	98.90	0	391	0.00%
2018/04/25	1	100.50	1	101.50	101.00	0	389	0.00%
2018/04/23	0	0.00	1	103.50	103.50	-1	394	-0.25%
2018/04/18	1	103.00	0	0.00	102.00	1	413	0.24%
2018/04/17	0	0.00	1	102.00	102.00	-1	420	-0.24%
2018/04/11	2	107.00	2	105.50	105.50	0	444	0.00%
2018/04/10	0	0.00	2	103.50	104.00	-2	440	-0.45%
2018/04/02	0	0.00	1	103.50	103.00	-1	448	-0.22%
2018/03/30	0	0.00	1	102.00	101.50	-1	441	-0.23%
2018/03/27	3	104.67	0	0.00	103.50	3	440	0.68%
2018/03/21	0	0.00	0	105.50	105.50	0	454	-0.01%
2018/03/16	0	0.00	1	105.51	105.50	-1	478	-0.21%
2018/03/12	3	107.50	0	0.00	107.50	3	538	0.56%
2018/03/02	0	0.00	0.5	105.50	105.50	-0.5	675	-0.08%
2018/02/27	0	0.00	3	106.50	105.50	-3	692	-0.43%
2018/02/21	0	0.00	1	102.50	102.50	-1	702	-0.14%
2018/02/07	4	102.13	0	0.00	100.50	4	712	0.56%
2018/01/30	0	0.00	4	108.13	107.50	-4	775	-0.52%
2018/01/29	0	0.00	3	109.00	109.00	-3	767	-0.39%
2018/01/19	0	0.00	0.2	110.00	110.50	-0.2	758	-0.03%
2018/01/10	1	110.00	2	111.25	111.00	-1	733	-0.14%
2018/01/09	1	110.50	1	111.50	110.50	0	726	0.00%
2018/01/08	1	111.50	1	112.50	110.00	0	722	0.00%
2018/01/05	4	110.38	1	109.50	111.00	3	714	0.42%
2018/01/04	0	0.00	0.8	109.00	109.00	-0.8	716	-0.11%
2018/01/02	0.7	107.00	0	0.00	107.50	0.7	727	0.10%