歐格 (3002)-元大-高雄券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
15.50
漲跌
▼0.55
漲幅
-3.43%
成交量
510張
產業
上市電腦週邊類股
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	2	15.80	16.05	-2	931	-0.21%
2024/04/09	10	15.76	12	15.59	15.55	-2	944	-0.21%
2024/04/08	15	15.48	15	15.60	15.60	0	942	0.00%
2024/04/01	10	15.63	1	15.70	15.65	9	943	0.95%
2024/03/29	1	15.60	0	0.00	15.65	1	941	0.11%
2024/03/28	26	15.89	24	15.77	15.85	2	934	0.21%
2024/03/21	2	14.50	0	0.00	14.35	2	922	0.22%
2024/03/13	5	15.39	0	0.00	15.05	5	936	0.53%
2024/03/12	0	0.00	10	15.50	15.45	-10	927	-1.08%
2024/03/01	5	16.85	0	0.00	17.10	5	907	0.55%
2024/02/29	3	16.70	0	0.00	16.95	3	903	0.33%
2024/02/27	4	16.75	25	16.83	16.75	-21	898	-2.34%
2024/02/26	5	17.59	5	18.35	17.25	0	890	0.00%
2024/02/23	28	17.49	0	0.00	17.35	28	870	3.22%
2024/02/22	1	17.30	16	17.20	17.15	-15	857	-1.75%
2024/02/20	8	17.50	0	0.00	17.45	8	798	1.00%
2024/02/19	1	17.10	5	17.80	17.85	-4	700	-0.57%
2024/02/16	3	16.10	16	16.25	16.25	-13	637	-2.04%
2024/02/02	4	14.30	4	14.40	13.60	0	522	0.00%
2024/01/26	6	15.20	6	14.45	14.35	0	437	0.00%
2023/12/19	0	0.00	1	13.85	13.85	-1	246	-0.41%
2023/09/20	0.5	13.59	0	0.00	13.35	0.5	212	0.23%
2023/09/19	0.2	13.40	0	0.00	13.40	0.2	234	0.09%
2023/08/25	0	0.00	2	13.25	13.25	-2	402	-0.50%
2023/08/01	10	13.55	0	0.00	13.55	10	467	2.14%
2023/07/26	0	0.00	1	13.95	13.75	-1	471	-0.21%
2023/07/13	3	14.32	0	0.00	14.15	3	489	0.61%
2023/07/12	10	15.00	0	0.00	15.05	10	483	2.07%
2023/06/16	0	0.00	5	14.15	14.20	-5	374	-1.34%
2023/04/28	0	0.00	4	12.20	12.20	-4	255	-1.56%
2023/04/10	0	0.00	3	12.10	12.15	-3	182	-1.65%
2023/03/02	0	0.00	3	11.85	11.90	-3	136	-2.20%
2022/12/08	0	0.00	8	11.67	11.65	-8	238	-3.35%
2022/12/07	0	0.00	2	11.93	12.00	-2	239	-0.84%
2022/12/01	10	12.20	0	0.00	12.00	10	249	4.02%
2022/09/14	3	12.70	0	12.60	12.55	3	653	0.46%
2022/09/12	0	0.00	0.5	12.56	12.70	-0.5	647	-0.08%
2022/08/30	0	0.00	3	13.50	13.45	-3	625	-0.48%
2022/08/29	3	13.35	0	0.00	13.40	3	626	0.48%
2022/08/11	0.5	13.90	0	0.00	13.55	0.5	306	0.16%
2022/06/16	10	13.10	0	0.00	12.80	10	136	7.34%
2022/03/30	0	0.00	0.1	12.20	12.30	-0.1	580	-0.01%
2022/03/25	0	0.00	0	12.30	12.35	0	592	-0.01%
2022/03/23	0	0.00	0.1	12.10	12.25	-0.1	592	-0.02%
2022/03/04	0	11.60	0	0.00	11.50	0	636	0.00%
2022/02/24	0.2	11.60	0	0.00	11.45	0.2	645	0.03%
2022/01/05	11	14.25	4	13.73	12.85	7	614	1.14%
2022/01/04	3	13.10	0	12.90	13.40	3	231	1.30%
2021/12/28	0	0.00	0	13.00	13.25	0	200	0.00%
2021/12/24	10	12.60	0	0.00	12.80	10	181	5.50%
2021/07/21	0	0.00	2	13.15	12.70	-2	424	-0.47%
2021/07/19	2	13.33	0	0.00	13.35	2	403	0.50%
2021/04/26	5	13.65	0	0.00	13.75	5	637	0.78%
2021/04/22	0	0.00	9	13.87	13.35	-9	650	-1.38%
2021/04/21	5	13.51	0	0.00	13.70	5	587	0.85%
2021/04/20	5	13.81	0	0.00	13.80	5	559	0.89%
2021/04/19	0	0.00	3	14.15	14.15	-3	503	-0.60%
2021/04/09	0	0.00	1	12.70	12.55	-1	426	-0.23%
2021/04/08	1	12.55	0	0.00	12.60	1	431	0.23%
2021/03/29	0	0.00	3	12.40	12.40	-3	421	-0.71%
2021/03/22	0	0.00	1	12.05	12.25	-1	457	-0.22%
2021/03/10	0	0.00	4	11.40	11.40	-4	539	-0.74%
2021/02/26	0	12.45	0	0.00	11.55	0	569	0.00%
2021/02/17	0	0.00	13	10.87	10.75	-13	557	-2.33%
2021/01/28	0	0.00	4	11.20	11.15	-4	591	-0.68%
2021/01/27	4	11.25	4	11.50	11.25	0	594	0.00%
2021/01/22	0	0.00	3	11.45	11.40	-3	609	-0.49%
2021/01/21	5	11.24	2	11.45	11.25	3	616	0.49%
2021/01/20	7	11.40	16	11.61	11.20	-9	619	-1.45%
2021/01/19	11	11.80	6	11.89	11.80	5	618	0.81%
2021/01/18	11	11.84	0	0.00	11.85	11	621	1.77%
2021/01/15	3	12.22	13	12.23	12.25	-10	623	-1.60%
2021/01/14	8	12.04	6	12.13	12.05	2	619	0.32%
2021/01/13	0	0.00	3	12.10	12.10	-3	625	-0.48%
2021/01/12	4	12.05	0	0.00	11.90	4	626	0.64%
2021/01/11	21	12.52	4	13.25	12.30	17	624	2.72%
2021/01/08	8	13.68	8	13.83	13.65	0	610	0.00%
2021/01/07	7	13.64	7	13.79	13.65	0	631	0.00%
2021/01/06	9	13.69	0	0.00	13.50	9	643	1.40%
2021/01/05	5	13.57	8	13.81	14.00	-3	620	-0.48%
2021/01/04	4	13.85	12	13.93	13.85	-8	623	-1.28%
2020/12/31	4	13.45	8	13.65	13.75	-4	628	-0.64%
2020/12/30	4	13.50	2	13.65	13.55	2	620	0.32%
2020/12/29	16	13.65	6	13.65	13.45	10	617	1.62%
2020/12/25	8	13.30	4	13.43	13.40	4	590	0.68%
2020/12/24	2	13.20	2	13.35	13.35	0	585	0.00%
2020/12/23	5	13.07	2	13.15	13.15	3	580	0.52%
2020/12/22	2	13.25	1	13.25	13.25	1	581	0.17%
2020/12/21	2	13.70	0	0.00	13.70	2	580	0.34%
2020/12/18	1	14.00	4	13.96	14.15	-3	589	-0.51%
2020/12/15	4	13.53	3	14.00	13.55	1	583	0.17%
2020/12/14	1	13.70	5	13.80	13.85	-4	568	-0.70%
2020/12/10	3	13.20	0	0.00	13.20	3	541	0.55%
2020/12/07	0	0.00	4	13.48	13.65	-4	529	-0.76%
2020/12/04	3	13.00	0	0.00	13.05	3	507	0.59%
2020/12/02	0	0.00	24	12.78	12.75	-24	480	-5.00%
2020/12/01	10	12.80	0	0.00	12.70	10	474	2.11%
2020/11/27	10	12.50	0	0.00	12.50	10	460	2.17%
2020/11/24	0	0.00	1	12.35	12.30	-1	448	-0.22%
2020/11/23	1	12.40	0	0.00	12.45	1	446	0.22%
2020/11/16	3	12.12	0	0.00	12.20	3	443	0.68%
2020/11/12	3	12.42	0	0.00	12.20	3	437	0.69%
2020/11/11	3	12.57	0	0.00	12.80	3	432	0.69%
2020/11/09	1	12.80	0	0.00	12.80	1	424	0.24%
2020/11/06	2	13.05	2	12.75	12.70	0	415	0.00%
2020/11/04	1	12.50	1	12.35	12.45	0	408	0.00%
2020/11/02	1	12.85	0	0.00	12.55	1	414	0.24%
2020/10/30	0	0.00	2	12.75	12.50	-2	405	-0.49%
2020/10/29	2	12.05	0	0.00	12.35	2	399	0.50%
2020/10/22	0	0.00	2	13.18	12.55	-2	374	-0.53%
2020/10/21	0	0.00	8	12.55	12.50	-8	351	-2.28%
2020/10/19	1	12.00	0	0.00	12.10	1	341	0.29%
2020/10/16	2	12.13	0	0.00	12.15	2	336	0.59%
2020/10/15	4	12.60	2	12.80	12.65	2	324	0.62%
2020/10/14	0	0.00	12	12.25	12.50	-12	300	-3.99%
2020/10/13	0	0.00	6	11.80	11.85	-6	283	-2.12%
2020/10/12	1	11.80	0	0.00	11.80	1	280	0.36%
2020/09/30	0	0.00	6	10.98	11.10	-6	313	-1.92%
2020/09/29	0	0.00	1	11.05	10.85	-1	316	-0.32%
2020/09/28	3	10.75	0	0.00	10.95	3	322	0.93%
2020/09/25	4	11.04	0	0.00	10.75	4	330	1.21%
2020/09/24	6	11.24	0	0.00	11.10	6	325	1.84%
2020/09/23	0	0.00	4	12.23	11.65	-4	317	-1.26%
2020/09/22	4	11.60	0	0.00	11.65	4	296	1.35%
2020/09/21	0	0.00	11	11.78	11.95	-11	290	-3.78%
2020/09/18	0	0.00	2	11.55	11.50	-2	277	-0.72%
2020/09/14	2	11.15	0	0.00	11.05	2	276	0.72%
2020/08/28	3	11.00	0	0.00	10.95	3	290	1.03%
2020/08/13	0	0.00	69	11.62	11.55	-69	275	-25.01%
2020/08/12	0	0.00	22	11.49	11.50	-22	270	-8.14%
2020/08/11	0	0.00	28	11.58	11.55	-28	269	-10.40%
2020/08/10	0	0.00	78	11.58	11.60	-78	270	-28.81%
2020/08/06	194	11.52	15	11.55	11.60	179	273	65.42%	大買/鉅額交易
2020/07/31	0	0.00	2	11.35	11.40	-2	272	-0.73%
2020/07/24	3	11.45	0	0.00	11.30	3	277	1.08%
2020/07/14	0	0.00	3	11.55	11.55	-3	238	-1.26%
2020/07/03	0	0.00	6	11.23	11.20	-6	189	-3.16%
2020/07/02	0	0.00	4	11.10	11.10	-4	188	-2.12%
2020/06/19	0	0.00	3	11.30	11.30	-3	180	-1.66%
2020/06/15	0	0.00	1	11.10	11.05	-1	168	-0.59%
2020/06/12	0	0.00	3	10.70	10.70	-3	165	-1.81%
2020/06/11	0	0.00	5	10.85	10.70	-5	166	-3.00%
2020/06/10	0	0.00	3	10.85	10.90	-3	166	-1.80%
2020/06/09	1	10.85	0	0.00	10.85	1	167	0.60%
2020/06/01	2	10.40	0	0.00	10.40	2	156	1.28%
2020/05/26	1	10.30	9	10.26	10.40	-8	156	-5.10%
2020/05/22	2	10.40	11	10.40	10.30	-9	155	-5.77%
2020/05/21	1	10.60	3	10.55	10.55	-2	153	-1.30%
2020/05/20	3	10.40	0	0.00	10.55	3	153	1.96%
2020/05/15	2	10.60	0	0.00	10.50	2	151	1.32%
2020/05/14	5	10.95	0	0.00	10.85	5	147	3.39%
2020/05/12	5	10.80	0	0.00	10.80	5	140	3.57%
2020/05/11	15	10.75	0	0.00	10.90	15	137	10.93%
2020/05/08	2	10.40	0	0.00	10.50	2	132	1.51%
2020/05/07	16	10.32	0	0.00	10.30	16	134	11.94%
2020/05/06	2	10.10	0	0.00	10.20	2	134	1.49%
2020/05/05	4	10.23	0	0.00	10.25	4	130	3.06%
2020/05/04	4	10.35	0	0.00	10.25	4	128	3.12%
2020/04/30	2	10.45	0	0.00	10.65	2	129	1.55%
2020/01/10	0	0.00	1	11.85	11.85	-1	275	-0.36%
2020/01/09	2	11.68	0	0.00	11.70	2	272	0.73%
2020/01/08	0	0.00	8	11.89	11.75	-8	268	-2.98%
2019/12/12	2	11.40	0	0.00	11.30	2	250	0.80%
2019/12/11	2	11.55	0	0.00	11.55	2	240	0.83%
2019/12/10	9	12.27	4	11.86	11.70	5	231	2.16%
2019/12/09	0	0.00	8	12.08	12.10	-8	168	-4.75%
2019/11/29	0	0.00	12	10.79	10.80	-12	151	-7.94%
2019/11/25	0	0.00	1	10.90	10.95	-1	152	-0.65%
2019/11/22	0	0.00	1	10.85	10.95	-1	153	-0.65%
2019/11/20	0	0.00	1	10.80	10.80	-1	154	-0.65%
2019/11/06	0	0.00	2	10.95	11.00	-2	165	-1.21%
2019/11/05	15	11.00	0	0.00	10.95	15	166	9.02%
2019/10/31	0	0.00	2	10.95	10.95	-2	185	-1.08%
2019/10/30	0	0.00	15	10.81	10.95	-15	185	-8.07%
2019/10/28	0	0.00	2	11.00	10.95	-2	188	-1.06%
2019/10/23	2	10.95	0	0.00	10.90	2	206	0.97%
2019/10/21	15	11.05	0	0.00	11.00	15	203	7.38%
2019/10/07	1	10.50	0	0.00	10.55	1	233	0.43%
2019/08/23	1	10.45	0	0.00	10.45	1	168	0.60%
2019/08/22	1	10.55	0	0.00	10.65	1	165	0.61%
2019/08/05	2	11.25	5	11.14	10.75	-3	145	-2.06%
2019/07/30	0	0.00	8	10.61	10.55	-8	121	-6.60%
2019/07/25	2	10.60	0	0.00	10.55	2	98	2.04%
2019/07/24	2	10.55	0	0.00	10.55	2	95	2.10%
2019/07/23	2	10.60	0	0.00	10.70	2	92	2.15%
2019/07/19	2	10.85	0	0.00	10.80	2	84	2.37%
2019/03/21	0	0.00	3	9.90	9.82	-3	67	-4.42%
2019/03/20	0	0.00	5	9.81	9.86	-5	67	-7.46%
2019/03/19	0	0.00	5	9.87	9.81	-5	66	-7.57%
2019/01/04	0	0.00	1	9.41	9.50	-1	66	-1.50%
2018/10/05	0	0.00	1	10.20	10.25	-1	53	-1.87%
2018/02/06	2	12.30	0	0.00	12.30	2	103	1.94%
2018/01/26	2	13.35	0	0.00	13.35	2	121	1.65%
2018/01/10	0	0.00	2	13.70	13.50	-2	193	-1.03%
2018/01/09	0	0.00	1	13.20	13.50	-1	189	-0.53%
2018/01/04	2	13.10	0	0.00	13.25	2	192	1.04%
2018/01/03	2	13.10	0	0.00	13.20	2	208	0.96%