今皓 (3011)-元大-高雄券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	26.40	26.10	-1	2,898	-0.03%
2024/11/19	0	0.00	2	26.05	26.30	-2	2,927	-0.07%
2024/11/08	1	27.65	0	0.00	27.10	1	2,860	0.03%
2024/11/04	4	28.88	29	28.47	28.30	-25	2,776	-0.90%
2024/11/01	21	28.55	22	29.02	28.50	-1	2,765	-0.04%
2024/10/30	5	30.55	7	30.54	29.30	-2	2,708	-0.07%
2024/10/29	1	30.10	0	0.00	30.10	1	2,663	0.04%
2024/10/28	20	31.71	12	31.86	31.75	8	2,616	0.31%
2024/10/25	1	30.20	1	30.90	31.80	0	2,531	0.00%
2024/10/24	8	30.84	2	30.25	30.25	6	2,394	0.25%
2024/10/23	4	32.16	0	0.00	32.00	4	2,259	0.18%
2024/10/22	41	32.67	19	33.13	32.10	22	2,122	1.04%
2024/10/21	33	32.97	15	33.21	33.05	18	1,846	0.97%
2024/10/18	6	31.26	10	30.86	31.15	-4	1,261	-0.32%
2024/09/23	2	30.00	2	29.25	29.40	0	757	0.00%
2024/09/13	0	0.00	1	27.75	28.55	-1	754	-0.13%
2024/09/11	3	28.60	3	28.45	28.30	0	746	0.00%
2024/09/04	6	28.83	0	0.00	28.80	6	738	0.81%
2024/08/29	2	30.58	0	0.00	30.30	2	719	0.28%
2024/08/27	0	29.35	0	0.00	28.75	0	696	0.00%
2024/08/22	2	30.55	2	29.80	29.80	0	675	0.00%
2024/08/21	0	0.00	2	30.00	30.40	-2	645	-0.31%
2024/08/06	0	25.60	0	0.00	26.20	0	609	0.00%
2024/08/05	0	28.60	0	0.00	25.60	0	614	0.00%
2024/07/31	0	29.55	0	0.00	29.85	0	616	0.00%
2024/07/30	0	0.00	3	29.15	29.65	-3	607	-0.49%
2024/07/19	1	27.40	0	0.00	27.60	1	609	0.16%
2024/07/16	1	28.20	0	0.00	28.00	1	633	0.16%
2024/07/15	0	0.00	0	28.55	28.20	0	645	0.00%
2024/07/12	1	29.15	0	0.00	28.90	1	645	0.15%
2024/07/01	0	0.00	1	29.60	29.60	-1	608	-0.16%
2024/06/26	0	0.00	1	30.35	30.45	-1	586	-0.17%
2024/06/06	2	29.65	0	0.00	29.20	2	663	0.30%
2024/06/04	3	30.10	0	0.00	30.10	3	692	0.43%
2024/05/29	0	31.10	0	0.00	31.55	0	735	0.00%
2024/05/27	5	31.35	0	31.55	31.20	5	737	0.68%
2024/05/23	0	0.00	1	30.90	30.50	-1	734	-0.14%
2024/05/20	5	30.70	0	0.00	30.45	5	742	0.67%
2024/04/22	0	30.00	0	0.00	29.15	0	674	0.00%
2024/04/16	0	31.95	0	0.00	30.00	0	660	0.00%
2024/04/15	0	32.50	0	0.00	30.60	0	657	0.00%
2024/04/12	0	0.00	2	30.45	30.40	-2	659	-0.30%
2024/01/31	1	32.25	0	0.00	32.55	1	755	0.13%
2023/12/28	0	0.00	3	35.40	35.40	-3	840	-0.36%
2023/12/15	0	37.25	0	0.00	37.70	0	857	0.00%
2023/12/14	1	37.55	0	0.00	37.60	1	844	0.12%
2023/11/09	0	0.00	15	33.00	32.95	-15	1,689	-0.89%
2023/10/19	1	36.20	0	0.00	35.85	1	2,087	0.05%
2023/10/17	0	0.00	4	36.10	36.10	-4	2,138	-0.19%
2023/10/06	0	0.00	3	37.93	37.70	-3	2,199	-0.14%
2023/10/05	0	0.00	1	37.60	37.45	-1	2,216	-0.05%
2023/10/03	0	0.00	2	37.45	37.20	-2	2,253	-0.09%
2023/09/28	3	37.75	1	37.85	38.00	2	2,300	0.09%
2023/09/25	0	0.00	1	37.00	36.60	-1	2,408	-0.04%
2023/09/22	1	36.50	3	36.62	36.55	-2	2,502	-0.08%
2023/09/20	0	0.00	2	37.18	37.85	-2	2,675	-0.07%
2023/09/19	2	37.43	1	37.15	37.15	1	2,782	0.04%
2023/09/18	3	37.32	0	0.00	37.30	3	2,794	0.11%
2023/09/15	2	36.43	0	0.00	36.70	2	2,844	0.07%
2023/09/12	0	0.00	0.1	35.90	35.70	-0.1	3,054	0.00%
2023/09/08	1	36.30	0	0.00	36.25	1	3,059	0.03%
2023/09/06	0	0.00	5	38.20	38.00	-5	3,044	-0.16%
2023/09/05	5	38.85	0	0.00	38.45	5	3,039	0.16%
2023/09/04	1	36.95	2	36.88	38.30	-1	3,074	-0.03%
2023/09/01	3.1	39.20	2	38.50	38.20	1.1	3,043	0.04%
2023/08/31	4	42.61	1	42.55	42.40	3	2,889	0.10%
2023/08/30	3	39.68	38	39.71	40.90	-35	2,766	-1.27%
2023/08/29	43	37.99	3	35.72	38.80	40	2,666	1.50%
2023/08/24	0	0.00	3	33.13	34.05	-3	2,540	-0.12%
2023/08/09	0	0.00	1	32.50	32.40	-1	2,648	-0.04%
2023/08/04	0	33.20	1	32.25	32.90	-1	2,742	-0.04%
2023/08/01	4	33.64	0	0.00	32.30	4	2,830	0.14%
2023/07/28	1	33.10	0	0.00	33.05	1	2,715	0.04%
2023/07/27	1	32.80	0	0.00	33.40	1	2,684	0.04%
2023/07/25	0	0.00	1	32.60	32.50	-1	2,770	-0.04%
2023/07/20	3	32.00	0	0.00	31.85	3	2,778	0.11%
2023/07/10	0	0.00	3	30.73	30.50	-3	3,331	-0.09%
2023/07/06	0	0.00	73	31.53	31.35	-73	3,577	-2.04%
2023/07/05	1	32.90	0	0.00	32.45	1	3,642	0.03%
2023/06/30	2	32.00	0	0.00	32.00	2	3,605	0.06%
2023/06/29	0	0.00	1	33.95	33.75	-1	3,528	-0.03%
2023/06/28	1	32.80	0	0.00	33.85	1	3,491	0.03%
2023/06/27	21	30.79	0	0.00	31.90	21	3,478	0.60%
2023/06/21	1	29.30	6	29.30	29.20	-5	3,556	-0.14%
2023/06/20	50	30.50	15	30.25	30.55	35	3,517	1.00%
2023/06/19	2	29.90	5	30.05	29.90	-3	3,476	-0.09%
2023/06/14	20	28.14	0	0.00	28.00	20	3,475	0.58%
2023/06/09	1	28.70	0	0.00	28.60	1	3,499	0.03%
2023/06/05	0	0.00	3	27.50	28.35	-3	3,708	-0.08%
2023/06/02	0	0.00	5	27.95	27.80	-5	3,714	-0.13%
2023/06/01	2	28.43	1	29.00	28.60	1	3,705	0.03%
2023/05/31	6	28.99	0	0.00	29.05	6	3,712	0.16%
2023/05/29	2	26.65	2	26.85	26.75	0	3,678	0.00%
2023/05/26	3	26.45	5	26.80	26.60	-2	3,688	-0.05%
2023/05/19	0	0.00	3	28.85	28.70	-3	3,842	-0.08%
2023/05/18	3	29.48	0	0.00	29.35	3	3,820	0.08%
2023/05/16	2	30.00	0	0.00	30.05	2	3,805	0.05%
2023/05/12	0	0.00	2	27.20	28.10	-2	3,767	-0.05%
2023/05/11	7	27.56	5	27.50	27.10	2	3,756	0.05%
2023/05/10	4	28.90	0	0.00	29.00	4	3,694	0.11%
2023/05/09	1	30.10	1	29.65	29.70	0	3,677	0.00%
2023/05/04	1	29.40	0	0.00	28.90	1	3,554	0.03%
2023/05/03	1	29.65	0	0.00	29.65	1	3,523	0.03%
2023/05/02	3	30.10	0	0.00	30.05	3	3,502	0.09%
2023/04/27	0	0.00	2	29.00	28.95	-2	3,369	-0.06%
2023/04/26	2	28.80	0	0.00	28.75	2	3,356	0.06%
2023/04/25	4	29.05	1	29.05	28.85	3	3,319	0.09%
2023/04/24	4	28.89	0	0.00	29.55	4	3,283	0.12%
2023/04/20	0	0.00	8	31.24	31.30	-8	3,178	-0.25%
2023/04/19	6	29.05	0	0.00	29.30	6	3,045	0.20%
2023/04/17	1	29.80	0	0.00	29.70	1	2,932	0.03%
2023/04/14	0	0.00	2	29.80	29.50	-2	2,858	-0.07%
2023/04/13	6	27.22	1	29.00	29.40	5	2,737	0.18%
2023/04/10	0	0.00	4	25.30	25.35	-4	2,317	-0.17%
2023/03/31	0	0.00	4	23.18	23.05	-4	2,161	-0.19%
2023/03/30	0	0.00	2	23.10	22.95	-2	2,139	-0.09%
2023/03/29	2	22.75	12	22.77	22.70	-10	2,126	-0.47%
2023/03/28	5	23.17	47	24.27	23.20	-42	2,129	-1.97%
2023/03/27	51	24.47	80	24.36	24.40	-29	2,035	-1.42%
2023/03/24	83	24.00	0	0.00	24.40	83	1,946	4.26%
2023/03/23	0	0.00	1	23.20	23.65	-1	1,846	-0.05%
2023/03/21	1	23.55	8	23.10	23.20	-7	1,755	-0.40%
2023/03/20	1	22.70	19	22.57	22.95	-18	1,678	-1.07%
2023/03/16	1	21.50	0	0.00	22.00	1	1,585	0.06%
2023/03/14	1	20.90	5	21.10	21.05	-4	1,511	-0.26%
2023/03/13	5	21.48	0	0.00	21.45	5	1,485	0.34%
2023/03/10	6	21.77	2	22.13	22.10	4	1,443	0.28%
2023/03/09	1	21.80	4	21.76	21.90	-3	1,338	-0.22%
2023/03/08	0	0.00	2	21.00	20.60	-2	1,194	-0.17%
2023/03/07	0	0.00	1	20.25	20.35	-1	1,154	-0.09%
2023/03/03	6	20.25	3	20.40	20.30	3	1,121	0.27%
2023/03/02	0	0.00	2	20.85	20.65	-2	1,089	-0.18%
2023/03/01	2	20.00	0	0.00	20.65	2	1,063	0.19%
2023/02/23	3	20.27	0	0.00	20.20	3	1,023	0.29%
2023/02/21	1	20.00	2	21.00	20.90	-1	969	-0.10%
2023/02/20	2	18.90	10	19.40	19.85	-8	879	-0.91%
2023/02/15	1	18.00	0	0.00	18.05	1	767	0.13%
2023/02/14	4	17.90	0	0.00	18.20	4	760	0.53%
2023/02/07	0	0.00	5	18.20	18.20	-5	686	-0.73%
2023/02/06	1	17.50	0	0.00	17.60	1	679	0.15%
2023/02/01	4	17.38	0	0.00	17.55	4	656	0.61%
2023/01/16	0	16.80	0	0.00	16.85	0	651	0.00%
2023/01/09	0	0.00	2	17.85	17.75	-2	639	-0.31%
2023/01/03	1	17.75	0	0.00	17.10	1	671	0.15%
2022/12/30	0	18.10	0	0.00	17.85	0	662	0.00%
2022/12/20	0	0.00	1	17.50	17.45	-1	598	-0.17%
2022/12/16	2	16.23	5	16.94	16.85	-3	590	-0.51%
2022/12/15	2	16.70	10	16.43	16.75	-8	653	-1.22%
2022/12/12	2	15.50	0	0.00	15.45	2	658	0.30%
2022/12/01	4	16.34	0	0.00	16.15	4	724	0.55%
2022/11/28	1	16.30	1	16.50	16.60	0	795	0.00%
2022/11/22	1	15.75	0	0.00	15.70	1	800	0.12%
2022/11/21	3	15.98	0	0.00	15.95	3	799	0.38%
2022/11/18	1	16.20	0	0.00	16.20	1	809	0.12%
2022/11/17	1	16.25	0	0.00	16.35	1	815	0.12%
2022/11/15	0	0.00	5	15.40	15.25	-5	831	-0.60%
2022/11/14	5	14.40	0	0.00	14.55	5	856	0.58%
2022/11/11	0	0.00	5	14.50	14.55	-5	884	-0.57%
2022/11/08	0	0.00	3	15.00	14.55	-3	1,050	-0.29%
2022/11/03	6	13.90	1	14.10	14.00	5	1,085	0.46%
2022/11/02	0	0.00	10	14.40	14.35	-10	1,095	-0.91%
2022/10/13	0	0.00	2	12.90	12.75	-2	1,590	-0.13%
2022/10/05	3	14.70	0	0.00	14.65	3	1,758	0.17%
2022/09/23	3	16.53	4	16.40	15.95	-1	1,773	-0.06%
2022/09/22	14	16.90	3	16.40	17.40	11	1,751	0.63%
2022/09/14	2	15.25	0	0.00	15.25	2	1,664	0.12%
2022/09/13	0	0.00	1	15.85	15.80	-1	1,667	-0.06%
2022/09/06	3	16.00	0	0.00	16.00	3	1,691	0.18%
2022/09/05	1	16.80	0	0.00	16.50	1	1,693	0.06%
2022/08/24	0	0.00	3	18.65	18.25	-3	1,831	-0.16%
2022/08/23	4	18.15	0	0.00	18.15	4	1,834	0.22%
2022/08/22	1	18.35	0	0.00	18.35	1	1,824	0.05%
2022/08/17	1	19.00	1	19.05	18.90	0	1,805	0.00%
2022/08/16	1	19.45	1	18.75	19.85	0	1,781	0.00%
2022/08/15	3	20.23	1	20.05	20.10	2	1,732	0.12%
2022/08/12	2	21.40	1	21.55	21.35	1	1,712	0.06%
2022/08/11	1	21.50	0	0.00	21.30	1	1,717	0.06%
2022/08/03	1	21.20	2	21.55	21.65	-1	1,821	-0.05%
2022/08/02	0	0.00	3	21.70	21.50	-3	1,845	-0.16%
2022/08/01	1	22.80	0	0.00	22.40	1	1,863	0.05%
2022/07/29	3	22.97	0.3	23.50	23.20	2.7	1,858	0.15%
2022/07/27	1	21.55	0	0.00	21.70	1	1,815	0.06%
2022/07/26	1	22.40	0	0.00	22.35	1	1,818	0.06%
2022/07/25	2	22.60	0	0.00	22.75	2	1,828	0.11%
2022/07/22	4	23.00	0	0.00	23.00	4	1,856	0.22%
2022/07/21	1	21.00	0	0.00	21.30	1	1,862	0.05%
2022/07/20	0	0.00	18	21.66	21.05	-18	1,899	-0.95%
2022/07/19	12	20.83	1	22.40	22.15	11	1,940	0.57%
2022/07/18	0	0.00	1	20.60	20.60	-1	1,985	-0.05%
2022/07/15	1	19.30	0	0.00	18.75	1	1,993	0.05%
2022/07/07	0	0.00	1	17.65	18.25	-1	2,373	-0.04%
2022/07/05	1	18.15	0	0.00	18.30	1	2,502	0.04%
2022/06/30	0	0.00	2	18.40	18.30	-2	2,695	-0.07%
2022/06/29	2	19.00	0	0.00	19.30	2	2,714	0.07%
2022/06/28	0	0.00	1	19.55	19.20	-1	2,733	-0.04%
2022/06/13	8	20.25	2	19.60	20.00	6	3,881	0.15%
2022/06/10	0	0.00	12	19.78	19.85	-12	3,876	-0.31%
2022/06/09	2	20.00	0	0.00	20.95	2	3,896	0.05%
2022/05/23	0	0.00	0.1	17.95	17.80	-0.1	3,894	0.00%
2022/05/17	0	0.00	5	18.75	19.10	-5	3,817	-0.13%
2022/05/16	0	0.00	1	19.80	19.25	-1	3,806	-0.03%
2022/05/11	5.1	19.51	0	0.00	19.50	5.1	3,729	0.14%
2022/05/10	0	0.00	4	18.88	19.35	-4	3,657	-0.11%
2022/05/09	1	17.95	0	0.00	17.60	1	3,625	0.03%
2022/05/05	0	0.00	1	19.30	18.90	-1	3,551	-0.03%
2022/05/04	3	18.98	0	0.00	18.90	3	3,527	0.09%
2022/04/29	4	20.10	0	0.00	19.30	4	3,470	0.12%
2022/04/27	11	21.37	12	21.30	20.85	-1	3,348	-0.03%
2022/04/25	9	22.95	4	22.59	24.10	5	3,201	0.16%
2022/04/22	7	23.38	1	23.50	24.05	6	3,105	0.19%
2022/04/21	0	0.00	9	21.83	22.20	-9	2,975	-0.30%
2022/04/15	21	21.81	3.3	21.99	21.90	17.7	2,774	0.64%
2022/04/14	0	0.00	0.4	19.95	20.60	-0.4	2,696	-0.01%
2022/04/13	6	21.00	1	21.45	20.95	5	2,599	0.19%
2022/04/12	0	0.00	5	22.40	22.10	-5	2,558	-0.20%
2022/04/11	10	22.35	1	20.60	22.70	9	2,529	0.36%
2022/04/07	1.4	21.50	0	0.00	20.15	1.4	2,399	0.06%
2022/04/06	0	0.00	1	20.10	20.10	-1	2,316	-0.04%
2022/04/01	0	0.00	10.4	18.29	18.30	-10.4	2,272	-0.46%
2022/03/31	0	0.00	10	18.30	18.00	-10	2,253	-0.44%
2022/03/30	0	0.00	2	18.15	18.10	-2	2,248	-0.09%
2022/03/29	1	17.55	6	17.26	17.60	-5	2,203	-0.23%
2022/03/28	1.4	16.81	8	17.18	18.20	-6.6	2,145	-0.31%
2022/03/25	4	16.96	12.6	16.73	16.85	-8.6	2,024	-0.42%
2022/03/24	3	16.20	5	15.28	16.75	-2	1,876	-0.11%
2022/03/23	3	15.00	4	15.10	15.25	-1	1,727	-0.06%
2022/03/22	5	15.17	2	14.88	15.40	3	1,645	0.18%
2022/03/21	18.6	14.53	15	14.55	14.65	3.6	1,436	0.25%
2022/03/18	0	0.00	8	13.23	13.35	-8	1,249	-0.64%
2022/03/17	13	12.33	0	0.00	12.15	13	1,110	1.17%
2022/03/14	0	0.00	1	13.10	12.65	-1	1,125	-0.09%
2022/03/11	1	12.25	12	12.61	13.05	-11	1,066	-1.03%
2022/03/10	1	11.80	0	0.00	12.00	1	994	0.10%
2022/03/09	0	0.00	10	11.85	11.90	-10	946	-1.06%
2022/03/04	0	0.00	2	11.55	11.65	-2	893	-0.22%
2022/03/03	1	11.55	1	11.50	11.45	0	882	0.00%
2022/03/01	1	11.45	0	0.00	11.55	1	890	0.11%
2022/02/18	0	0.00	2	11.60	11.50	-2	955	-0.21%
2022/02/17	0	0.00	3	11.33	11.30	-3	973	-0.31%
2022/02/15	0	0.00	2	11.45	11.25	-2	1,007	-0.20%
2022/02/14	0	0.00	13	11.63	11.50	-13	1,044	-1.25%
2022/02/10	0	0.00	1	11.10	11.40	-1	1,087	-0.09%
2022/02/09	1	11.10	1	11.10	11.20	0	1,095	0.00%
2022/01/24	0	0.00	1	10.10	10.20	-1	1,343	-0.07%
2022/01/14	0	0.00	2	9.98	10.00	-2	1,596	-0.13%
2022/01/11	2	10.30	0	0.00	10.25	2	1,613	0.12%
2022/01/10	0	0.00	1	10.60	10.60	-1	1,675	-0.06%
2022/01/07	2	10.60	0	0.00	10.65	2	1,708	0.12%
2022/01/06	1	11.15	0	0.00	11.10	1	1,686	0.06%
2022/01/05	7	11.34	0	0.00	11.25	7	1,687	0.41%
2022/01/04	2	11.38	0	0.00	11.35	2	1,686	0.12%
2022/01/03	2	11.50	1	11.80	11.50	1	1,678	0.06%
2021/12/29	1	11.90	4	11.95	11.90	-3	1,668	-0.18%
2021/12/27	0	0.00	2	11.95	11.90	-2	1,650	-0.12%
2021/12/24	2	11.65	0	0.00	11.75	2	1,660	0.12%
2021/12/22	0	0.00	1	11.35	11.30	-1	1,680	-0.06%
2021/12/20	0	0.00	10	11.40	11.30	-10	1,726	-0.58%
2021/12/14	2	11.70	2	11.90	11.60	0	1,787	0.00%
2021/12/10	12	12.17	0	0.00	12.15	12	1,970	0.61%
2021/11/26	1	11.70	0	0.00	11.65	1	3,040	0.03%
2021/11/25	0	0.00	1	12.00	12.10	-1	3,145	-0.03%
2021/11/24	1	11.80	0	0.00	12.00	1	3,155	0.03%
2021/11/10	1	12.50	2	12.63	12.35	-1	2,957	-0.03%
2021/11/05	1	12.20	0	0.00	12.30	1	2,884	0.03%
2021/11/04	0	0.00	2	12.50	12.25	-2	2,873	-0.07%
2021/11/03	1	12.50	0	0.00	12.75	1	2,850	0.04%
2021/11/02	0	0.00	3	13.53	13.40	-3	2,795	-0.11%
2021/11/01	3	12.50	2	12.48	12.55	1	2,693	0.04%
2021/10/29	0	0.00	10	12.00	12.00	-10	2,628	-0.38%
2021/10/28	0	0.00	1	11.50	11.75	-1	2,564	-0.04%
2021/10/27	1	11.40	1	11.40	11.10	0	2,516	0.00%
2021/10/26	0	0.00	3	11.70	11.75	-3	2,484	-0.12%
2021/10/25	1	10.70	0	0.00	10.80	1	2,401	0.04%
2021/10/20	1	11.25	0	0.00	11.25	1	2,404	0.04%
2021/10/19	1	11.05	14	10.93	11.15	-13	2,399	-0.54%
2021/10/18	2	10.88	0	0.00	11.20	2	2,392	0.08%
2021/10/14	15	9.79	1	9.95	9.75	14	2,292	0.61%
2021/10/13	2	9.85	0	0.00	9.80	2	2,293	0.09%
2021/10/06	0	0.00	4	9.92	9.97	-4	2,301	-0.17%
2021/10/04	1	10.10	0	0.00	10.05	1	2,292	0.04%
2021/10/01	0	0.00	1	9.98	10.15	-1	2,283	-0.04%
2021/09/30	4	10.20	0	0.00	10.45	4	2,268	0.18%
2021/09/27	0	0.00	4	9.91	10.05	-4	2,308	-0.17%
2021/09/24	1	10.30	0	0.00	10.30	1	2,271	0.04%
2021/09/23	2	10.33	0	0.00	10.35	2	2,254	0.09%
2021/09/17	10	10.90	0	0.00	11.20	10	2,195	0.46%
2021/09/16	2	10.95	29	10.99	10.70	-27	2,140	-1.26%
2021/09/15	27	11.35	36	11.37	11.25	-9	2,057	-0.44%
2021/09/14	52	12.39	54	12.50	12.50	-2	1,925	-0.10%
2021/09/13	25	12.91	2	13.45	13.45	23	1,667	1.38%
2021/09/10	0	0.00	11	12.25	12.25	-11	1,520	-0.72%
2021/09/09	50	11.13	0	0.00	11.15	50	1,363	3.67%
2021/09/08	0	0.00	20	10.90	10.90	-20	1,327	-1.51%
2021/09/07	1	11.25	12	11.05	11.25	-11	1,278	-0.86%
2021/09/06	14	11.62	5	11.38	11.75	9	1,169	0.77%
2021/09/03	3	10.20	3	10.53	10.70	0	1,021	0.00%
2021/09/02	11	11.51	1	11.25	10.85	10	970	1.03%
2021/09/01	11	10.93	20	11.15	11.15	-9	794	-1.13%
2021/08/09	0	0.00	3	9.00	9.00	-3	562	-0.53%
2021/08/04	2	9.14	10	9.16	9.10	-8	588	-1.36%
2021/08/02	0	0.00	3	9.00	8.91	-3	599	-0.50%
2021/07/30	0	0.00	1	9.03	9.03	-1	599	-0.17%
2021/07/29	0	0.00	2	9.28	9.25	-2	599	-0.33%
2021/07/28	0	0.00	1	8.82	9.02	-1	603	-0.17%
2021/07/27	0	0.00	4	9.24	9.31	-4	625	-0.64%
2021/07/26	0	0.00	1	9.31	9.35	-1	632	-0.16%
2021/07/23	7	9.09	0	0.00	9.02	7	661	1.06%
2021/07/16	1	9.05	0	0.00	9.00	1	742	0.13%
2021/07/12	3	8.47	0	0.00	8.60	3	839	0.36%
2021/07/06	0	0.00	9	9.23	9.11	-9	915	-0.98%
2021/07/05	9	8.95	1	8.43	8.95	8	888	0.90%
2021/07/01	0	0.00	6	7.86	7.83	-6	850	-0.71%
2021/06/23	1	7.41	0	0.00	7.46	1	935	0.11%
2021/06/09	5	7.75	0	0.00	7.78	5	1,195	0.42%
2021/05/27	5	7.93	0	0.00	7.86	5	1,204	0.42%
2021/05/26	9	7.86	0	0.00	7.94	9	1,203	0.75%
2021/05/17	0	0.00	10	7.00	6.56	-10	1,193	-0.84%
2021/05/10	0	8.73	0	0.00	8.64	0	1,117	0.00%
2021/05/06	0	0.00	2.3	8.62	8.36	-2.3	1,109	-0.21%
2021/05/05	1	8.57	0	0.00	8.55	1	1,100	0.09%
2021/04/23	0	0.00	0	9.42	9.44	0	930	0.00%
2021/04/20	0	0.00	0	9.20	9.60	0	805	0.00%
2021/04/13	10	8.93	0	0.00	8.80	10	711	1.40%
2021/04/08	0	0.00	0	8.29	8.44	0	627	0.00%
2021/04/07	1	8.08	0	0.00	8.10	1	620	0.16%
2021/03/23	0	0.00	0	8.25	7.98	0	417	-0.01%
2021/03/22	0	0.00	4	7.30	7.73	-4	363	-1.10%
2021/03/11	0	6.66	0	0.00	6.81	0	318	0.01%
2021/02/25	0	6.78	0	0.00	6.82	0	316	0.00%
2020/12/31	0	0.00	1	7.44	7.28	-1	281	-0.36%
2020/12/30	1	7.28	0	0.00	7.28	1	271	0.37%
2020/11/27	0	6.50	0	0.00	6.35	0	326	0.00%
2020/09/28	0	0.00	1	6.58	6.64	-1	356	-0.28%
2020/09/24	1	6.94	0	0.00	7.08	1	334	0.30%
2020/05/21	0	0.00	1	5.63	5.61	-1	173	-0.58%
2020/05/20	1	5.62	0	0.00	5.62	1	168	0.59%
2020/03/17	0	0.00	10	4.12	4.13	-10	184	-5.42%
2019/12/27	0	0.00	2	6.88	6.66	-2	162	-1.23%
2019/11/08	0	0.00	1	6.36	6.40	-1	154	-0.65%
2019/10/07	2	6.60	0	0.00	6.61	2	187	1.07%
2019/09/25	0	0.00	2	6.88	6.90	-2	181	-1.10%
2019/09/23	2	6.86	0	0.00	6.92	2	182	1.10%
2019/09/05	0	0.00	2	6.92	6.92	-2	159	-1.26%
2019/08/26	0	0.00	10	6.91	6.88	-10	147	-6.80%
2019/08/05	0	0.00	0	7.26	7.19	0	167	0.00%
2019/08/01	1	7.54	2	7.55	7.38	-1	174	-0.57%
2019/07/31	5	7.70	5	7.52	7.51	0	173	0.00%
2019/07/26	2	7.28	0	0.00	7.34	2	164	1.22%
2019/05/17	1	7.11	0	0.00	7.04	1	500	0.20%
2019/04/18	0	0.00	1	8.41	8.25	-1	738	-0.14%
2019/04/10	0	0.00	11	8.11	8.09	-11	702	-1.57%
2019/04/09	0	0.00	3	8.07	8.07	-3	701	-0.43%
2019/04/08	12	8.01	10	8.08	8.11	2	701	0.29%
2019/04/03	3	8.00	0	0.00	8.04	3	697	0.43%
2019/04/02	0	0.00	3	7.99	8.00	-3	692	-0.43%
2019/04/01	12	7.95	0	0.00	7.86	12	688	1.74%
2019/02/14	1	7.70	0	0.00	7.72	1	651	0.15%
2019/02/13	1	7.95	0	0.00	7.74	1	662	0.15%
2019/01/23	0	0.00	4	7.53	7.50	-4	618	-0.65%
2019/01/21	4	7.87	0	0.00	7.74	4	622	0.64%
2019/01/16	0	0.00	10	7.10	7.06	-10	479	-2.09%
2019/01/08	10	7.08	0	0.00	7.11	10	509	1.96%
2018/12/03	0	0.00	1	7.99	7.93	-1	1,288	-0.08%
2018/11/30	1	7.78	0	0.00	7.78	1	1,364	0.07%
2018/11/23	1	7.79	1	7.88	7.78	0	2,289	0.00%
2018/11/19	0	0.00	2	7.75	7.67	-2	2,618	-0.08%
2018/11/16	1	7.61	0	0.00	7.57	1	2,667	0.04%
2018/11/15	1	7.58	0	0.00	7.72	1	2,725	0.04%
2018/10/18	0	0.00	1	7.18	7.15	-1	3,432	-0.03%
2018/10/15	0	0.00	4	7.07	7.01	-4	3,660	-0.11%
2018/10/12	1	7.10	4	6.74	7.10	-3	3,748	-0.08%
2018/10/09	8	7.44	0	0.00	7.36	8	4,080	0.20%
2018/10/04	0	0.00	3	8.04	7.99	-3	4,315	-0.07%
2018/10/03	3	8.02	3	8.11	8.05	0	4,445	0.00%
2018/10/02	4	8.23	1	8.30	8.30	3	4,670	0.06%
2018/10/01	0	0.00	4	8.33	8.36	-4	4,914	-0.08%
2018/09/28	0	0.00	7	8.20	8.18	-7	5,071	-0.14%
2018/09/27	7	8.31	15	8.40	8.15	-8	5,140	-0.16%
2018/09/26	7	8.46	0	0.00	8.41	7	5,266	0.13%
2018/09/25	9	8.59	0	0.00	8.55	9	5,312	0.17%
2018/09/21	1	8.70	0	0.00	8.59	1	5,308	0.02%
2018/09/19	0	0.00	8	8.88	8.82	-8	5,601	-0.14%
2018/09/18	8	8.80	4	9.05	8.82	4	5,645	0.07%
2018/09/17	0	0.00	12	9.03	8.93	-12	5,653	-0.21%
2018/09/14	3	8.90	14	8.96	8.93	-11	5,780	-0.19%
2018/09/13	21	8.82	13	9.11	8.86	8	5,817	0.14%
2018/09/12	12	8.89	13	9.12	8.90	-1	5,781	-0.02%
2018/09/11	17	8.98	17	9.06	8.92	0	5,784	0.00%
2018/09/10	44	9.24	43	9.12	8.90	1	5,757	0.02%
2018/09/07	19	9.56	20	9.75	9.40	-1	5,745	-0.02%
2018/09/06	19	9.73	27	9.91	9.74	-8	5,660	-0.14%
2018/09/05	38	10.02	30	10.18	9.86	8	5,645	0.14%
2018/09/04	34	10.08	22	10.09	10.05	12	5,586	0.21%
2018/09/03	16	10.23	19	10.22	10.05	-3	5,593	-0.05%
2018/08/31	28	10.49	22	10.59	10.35	6	5,528	0.11%
2018/08/30	28	10.64	25	10.63	10.40	3	5,382	0.06%
2018/08/29	6	10.15	14	10.22	10.50	-8	5,315	-0.15%
2018/08/28	17	9.79	25	9.87	9.89	-8	5,288	-0.15%
2018/08/27	24	9.64	6	9.71	9.68	18	5,234	0.34%
2018/08/24	12	9.39	14	9.56	9.56	-2	5,179	-0.04%
2018/08/23	9	9.43	7	9.50	9.50	2	5,089	0.04%
2018/08/17	0	0.00	1	9.70	9.68	-1	4,892	-0.02%
2018/08/16	1	9.47	0	0.00	9.47	1	4,829	0.02%
2018/08/15	0	0.00	2	9.75	9.40	-2	4,770	-0.04%
2018/08/14	2	9.53	2	9.18	9.51	0	4,719	0.00%
2018/08/13	0	0.00	1	10.55	10.10	-1	4,659	-0.02%
2018/08/10	0	0.00	3	10.35	10.25	-3	4,538	-0.07%
2018/08/03	0	0.00	1	10.20	10.20	-1	4,637	-0.02%
2018/08/01	0	0.00	3	10.20	10.15	-3	4,625	-0.06%
2018/07/31	3	10.05	3	10.20	10.10	0	4,594	0.00%
2018/07/30	3	10.00	3	10.40	10.00	0	4,588	0.00%
2018/07/27	2	10.15	0.2	10.20	10.20	1.8	4,511	0.04%
2018/07/25	10	10.29	3	10.70	10.30	7	4,494	0.16%
2018/07/24	3	10.35	2	10.55	10.35	1	4,400	0.02%
2018/07/23	2	10.10	1	10.50	10.25	1	4,259	0.02%
2018/07/19	2	10.40	0	0.00	10.45	2	4,210	0.05%
2018/07/18	2	10.30	1	11.10	10.65	1	4,118	0.02%
2018/07/17	1	10.95	1	11.25	10.95	0	3,927	0.00%
2018/07/12	10	11.45	0	0.00	11.50	10	3,550	0.28%
2018/07/11	0	0.00	20	11.70	11.45	-20	3,475	-0.58%
2018/07/10	1	11.60	1	11.60	11.85	0	3,348	0.00%
2018/07/09	6	11.39	5	11.30	11.90	1	3,117	0.03%
2018/07/05	0	0.00	75	10.90	10.65	-75	2,706	-2.77%
2018/07/04	10	10.95	0	0.00	11.00	10	2,633	0.38%
2018/07/02	0	0.00	6	10.23	10.30	-6	2,444	-0.25%
2018/06/29	8	10.76	2	11.30	10.40	6	2,409	0.25%
2018/06/28	30	11.10	33	11.18	10.85	-3	2,232	-0.13%
2018/06/26	5	10.31	0	0.00	10.20	5	2,063	0.24%
2018/06/25	0	0.00	2	10.90	11.00	-2	1,958	-0.10%
2018/06/19	1	9.29	10	9.72	9.28	-9	1,623	-0.55%
2018/06/15	0	0.00	1	9.93	9.90	-1	1,625	-0.06%
2018/06/14	1	10.30	0	0.00	10.10	1	1,598	0.06%
2018/06/13	20	10.48	30	10.68	10.20	-10	1,564	-0.64%
2018/06/12	19	10.82	1	11.05	10.60	18	1,515	1.19%
2018/06/11	0	0.00	3	11.00	10.95	-3	1,452	-0.21%
2018/06/08	0	0.00	2	9.07	10.10	-2	1,323	-0.15%
2018/06/06	11	9.14	8	9.60	9.25	3	1,211	0.25%
2018/06/05	0	0.00	3	9.15	8.88	-3	1,074	-0.28%
2018/05/29	0	0.00	2	8.21	8.25	-2	1,368	-0.15%
2018/05/25	0	0.00	1	8.18	8.18	-1	1,368	-0.07%
2018/05/24	2	8.50	0	0.00	8.30	2	1,364	0.15%
2018/05/18	0	0.00	4	8.30	8.34	-4	1,332	-0.30%
2018/05/15	4	8.93	0	0.00	8.93	4	1,256	0.32%
2018/04/26	1	7.90	0	0.00	7.93	1	1,091	0.09%
2018/04/16	3	7.66	0	0.00	7.60	3	1,073	0.28%
2018/04/09	0	0.00	1	7.70	7.66	-1	1,071	-0.09%
2018/03/15	0	0.00	8	8.25	8.36	-8	926	-0.86%
2018/03/14	8	8.05	0	0.00	8.08	8	874	0.91%
2018/03/07	8	9.17	5	8.95	9.05	3	699	0.43%
2018/03/06	75	8.45	0	0.00	8.47	75	529	14.16%
2018/03/05	15	7.36	15	7.53	7.70	0	363	0.00%
2018/02/27	10	7.02	0	0.00	7.00	10	263	3.79%
2018/01/29	0	0.00	3	7.23	7.23	-3	352	-0.85%
2018/01/17	0	0.00	1	7.30	7.30	-1	339	-0.29%