盛達 (3027)-元大-高雄券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
29.10
漲跌
▼0.20
漲幅
-0.68%
成交量
202張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	0.1	28.95	29.30	-0.1	1,178	-0.01%
2025/01/13	0.1	27.55	0	0.00	27.80	0.1	1,183	0.01%
2025/01/10	0	0.00	1	28.30	28.30	-1	1,179	-0.08%
2025/01/08	0	0.00	0.1	29.10	29.20	-0.1	1,175	-0.01%
2025/01/02	1	29.55	0	0.00	29.35	1	1,181	0.08%
2024/12/30	0	30.15	0	0.00	30.00	0	1,227	0.00%
2024/12/23	1	29.25	0	0.00	29.20	1	1,295	0.08%
2024/12/20	0	0.00	1	29.30	28.80	-1	1,294	-0.08%
2024/12/18	0.1	29.40	0	0.00	29.55	0.1	1,304	0.01%
2024/12/16	3	29.97	0	0.00	29.05	3	1,300	0.23%
2024/12/12	6	30.71	0	0.00	30.70	6	1,287	0.47%
2024/12/11	1.2	31.28	0	0.00	30.50	1.2	1,287	0.09%
2024/12/10	1	31.50	0	0.00	31.10	1	1,288	0.08%
2024/12/09	1	33.00	0	0.00	32.05	1	1,281	0.08%
2024/12/06	0	0.00	1	34.95	33.40	-1	1,263	-0.08%
2024/12/05	2	32.83	1	32.75	33.80	1	1,232	0.08%
2024/12/04	2	33.23	0	0.00	33.10	2	1,215	0.16%
2024/12/02	4	33.96	4	33.35	33.00	0	1,197	0.00%
2024/11/29	3	34.85	1	34.60	34.10	2	1,160	0.17%
2024/11/28	1	35.45	1	35.15	35.15	0	1,148	0.00%
2024/11/27	1	37.20	0	0.00	36.60	1	1,135	0.09%
2024/11/26	1	38.00	1	37.95	37.40	0	1,101	0.00%
2024/11/25	3	39.10	2	39.10	38.10	1	1,058	0.09%
2024/11/22	27	37.99	28	38.87	39.90	-1	915	-0.11%
2024/11/21	0	0.00	3	37.30	37.30	-3	555	-0.54%
2024/11/20	1	35.45	0	0.00	33.95	1	507	0.20%
2024/11/19	0	0.00	1	34.10	33.60	-1	536	-0.19%
2024/11/14	1	34.10	0	0.00	34.15	1	569	0.18%
2024/11/13	0	0.00	1.1	32.84	34.10	-1.1	552	-0.20%
2024/11/12	0.1	33.15	0	0.00	33.00	0.1	515	0.01%
2024/10/15	1	35.80	0	0.00	35.55	1	717	0.14%
2024/10/14	1.1	35.51	0	0.00	35.90	1.1	723	0.15%
2024/10/11	2	36.00	1	35.60	35.60	1	733	0.14%
2024/10/09	2	36.68	0	0.00	36.30	2	744	0.27%
2024/10/08	3	37.55	2	37.10	37.05	1	747	0.13%
2024/10/07	8	38.36	9.1	38.23	38.20	-1.1	752	-0.15%
2024/10/01	0	0.00	1	39.05	38.50	-1	734	-0.14%
2024/09/25	0	0.00	10	35.35	35.55	-10	953	-1.05%
2024/09/20	0.1	35.00	0	0.00	34.70	0.1	985	0.01%
2024/09/11	0.1	33.37	0	0.00	33.05	0.1	1,008	0.01%
2024/09/04	2.1	35.85	0	0.00	35.20	2.1	1,070	0.20%
2024/09/02	0	0.00	1	37.35	37.35	-1	1,073	-0.09%
2024/08/29	1	36.05	0	0.00	36.05	1	1,126	0.09%
2024/08/28	1	36.85	0	0.00	36.55	1	1,131	0.09%
2024/08/27	0	36.75	0	0.00	36.90	0	1,144	0.00%
2024/08/21	10	39.77	2	38.93	38.45	8	1,174	0.68%
2024/08/20	1	38.00	0	38.30	37.75	1	1,140	0.09%
2024/08/15	1	34.95	1	35.40	34.90	0	1,153	0.00%
2024/08/13	0.1	34.70	0	0.00	34.40	0.1	1,167	0.01%
2024/08/09	0	0.00	1	35.10	35.10	-1	1,189	-0.08%
2024/08/08	1	34.20	0	0.00	34.10	1	1,194	0.08%
2024/08/06	0	0.00	4	30.25	32.05	-4	1,212	-0.33%
2024/08/05	0	34.70	0	0.00	33.50	0	1,203	0.00%
2024/08/02	0.1	38.10	1	38.05	37.20	-0.9	1,208	-0.07%
2024/08/01	2	38.75	0	0.00	38.65	2	1,222	0.16%
2024/07/30	0	0.00	1	38.65	39.10	-1	1,266	-0.08%
2024/07/22	0	0.00	1	40.95	40.70	-1	1,365	-0.07%
2024/07/19	5	40.56	1	40.75	40.30	4	1,378	0.29%
2024/07/18	1	39.75	1	40.25	39.75	0	1,535	0.00%
2024/07/15	0	0.00	1	39.75	39.60	-1	2,169	-0.05%
2024/07/11	3	40.42	2	40.50	40.20	1	2,737	0.04%
2024/07/10	0	0.00	2	40.80	40.80	-2	3,055	-0.07%
2024/07/09	0	0.00	1	40.20	40.55	-1	3,190	-0.03%
2024/07/08	0	0.00	10	41.56	41.10	-10	3,243	-0.31%
2024/07/05	0	0.00	2	42.33	42.10	-2	3,257	-0.06%
2024/07/04	2	41.90	0	0.00	41.80	2	3,261	0.06%
2024/07/03	20	43.88	8.4	43.87	42.90	11.7	3,250	0.36%
2024/07/02	3	42.97	3	42.77	43.15	0	3,170	0.00%
2024/06/28	1	39.80	0	0.00	39.80	1	3,131	0.03%
2024/06/25	0	0.00	1	38.90	39.25	-1	3,201	-0.03%
2024/06/24	0.4	38.85	0	0.00	38.80	0.4	3,332	0.01%
2024/06/21	0	0.00	5	39.45	39.35	-5	3,357	-0.15%
2024/06/20	0	0.00	0.1	39.50	39.35	-0.1	3,394	0.00%
2024/06/19	0.1	39.80	0	0.00	39.50	0.1	3,426	0.00%
2024/06/17	0.1	40.60	0	0.00	40.80	0.1	3,432	0.00%
2024/06/13	2	38.40	1	38.80	38.80	1	3,409	0.03%
2024/06/06	0.1	39.90	0	0.00	39.75	0.1	3,475	0.00%
2024/06/05	0	0.00	1	39.90	40.10	-1	3,488	-0.03%
2024/06/04	4.2	40.54	2	40.73	39.40	2.2	3,522	0.06%
2024/05/30	0	0.00	1	42.10	42.10	-1	3,635	-0.03%
2024/05/29	0	42.75	0	0.00	42.40	0	3,670	0.00%
2024/05/28	0	0.00	2	43.40	42.85	-2	3,692	-0.05%
2024/05/27	2	42.85	0	0.00	43.10	2	3,765	0.05%
2024/05/24	0	0.00	1	42.05	42.05	-1	3,822	-0.03%
2024/05/23	1.1	42.18	0	0.00	41.60	1.1	3,933	0.03%
2024/05/22	1	43.35	0	0.00	43.00	1	3,945	0.03%
2024/05/21	1	43.00	1	43.35	43.35	0	3,973	0.00%
2024/05/20	1	42.30	0	0.00	42.55	1	4,061	0.02%
2024/05/17	1	42.50	0	0.00	42.30	1	4,082	0.02%
2024/05/16	4.5	42.47	1.4	42.76	42.35	3.1	4,096	0.08%
2024/05/14	2	43.30	0	0.00	43.00	2	4,142	0.05%
2024/05/13	0	0.00	4	42.99	42.90	-4	4,135	-0.10%
2024/05/10	12	43.74	1	42.85	43.15	11	4,133	0.27%
2024/05/09	0.1	43.55	1	44.30	43.55	-0.9	4,112	-0.02%
2024/05/08	1	45.25	0	0.00	45.00	1	4,090	0.02%
2024/05/07	4	44.63	1	44.15	45.20	3	4,074	0.07%
2024/05/06	11	44.15	0	0.00	43.95	11	4,050	0.27%
2024/05/03	0.3	44.50	0	0.00	44.10	0.3	4,036	0.01%
2024/05/02	1	45.05	1	45.65	45.05	0	4,011	0.00%
2024/04/30	6.1	45.34	1	45.15	45.30	5.1	3,990	0.13%
2024/04/29	1.2	45.68	1	45.05	45.05	0.2	3,970	0.01%
2024/04/26	1.3	47.13	14	46.97	46.15	-12.7	3,924	-0.32%
2024/04/25	1	47.90	4	48.30	47.50	-3	3,876	-0.08%
2024/04/24	11.3	49.56	12	49.65	49.35	-0.7	3,827	-0.02%
2024/04/23	5	46.56	1	49.00	49.00	4	3,667	0.11%
2024/04/22	21	48.31	15	49.45	47.40	6	3,578	0.17%
2024/04/19	17	48.05	6	48.78	47.35	11	3,391	0.32%
2024/04/18	11	48.27	10	47.84	47.35	1	3,078	0.03%
2024/04/17	8.6	48.73	14.1	48.67	48.55	-5.5	2,948	-0.19%
2024/04/16	15	46.86	14	46.51	46.25	1	2,505	0.04%
2024/04/15	4	46.56	17.2	46.15	46.55	-13.2	2,182	-0.60%
2024/04/12	2	44.58	7	44.65	44.65	-5	2,050	-0.24%
2024/04/11	1	41.95	0	0.00	41.70	1	1,986	0.05%
2024/04/10	0.1	42.95	0	0.00	42.80	0.1	1,961	0.01%
2024/04/09	2.1	42.75	4	42.60	42.80	-2	1,957	-0.10%
2024/04/08	8	43.26	0	0.00	42.85	8	1,961	0.41%
2024/04/03	3	44.55	0	0.00	44.55	3	1,924	0.16%
2024/04/02	5	44.95	5	45.90	44.90	0	1,924	0.00%
2024/04/01	6	44.10	0	0.00	43.45	6	1,873	0.32%
2024/03/29	0	0.00	1	44.65	44.55	-1	1,874	-0.05%
2024/03/28	2	45.50	1	45.85	45.60	1	1,856	0.05%
2024/03/27	26	47.67	22	48.17	46.40	4	1,809	0.22%
2024/03/26	2	45.78	6	46.08	44.70	-4	1,677	-0.24%
2024/03/25	1	46.10	1	44.80	45.70	0	1,650	0.00%
2024/03/22	1	43.60	3	44.15	44.75	-2	1,615	-0.12%
2024/03/21	2	42.88	0	0.00	42.70	2	1,584	0.13%
2024/03/20	5	42.35	0	0.00	42.10	5	1,579	0.32%
2024/03/18	15	43.00	0	0.00	43.00	15	1,594	0.94%
2024/03/13	1	43.25	1	43.30	43.00	0	1,642	0.00%
2024/03/12	0	0.00	0.2	44.00	43.95	-0.2	1,625	-0.01%
2024/03/11	1.2	44.72	1	44.85	44.00	0.2	1,625	0.01%
2024/03/07	2	46.30	1	45.75	44.75	1	1,621	0.06%
2024/03/06	3	46.60	1	46.65	46.40	2	1,613	0.12%
2024/03/05	3	47.13	0	0.00	46.35	3	1,598	0.19%
2024/02/29	13	47.53	13	47.05	47.05	0	1,441	0.00%
2024/02/27	1	46.55	1	46.00	46.55	0	1,369	0.00%
2024/02/26	2	47.63	1	48.60	45.60	1	1,302	0.08%
2024/02/21	0	0.00	5	45.26	45.85	-5	1,125	-0.44%
2024/02/20	2	43.38	2	43.30	43.55	0	1,029	0.00%
2024/02/19	0	0.00	4	43.01	42.90	-4	1,004	-0.40%
2024/02/16	4	41.90	0	0.00	42.85	4	991	0.40%
2024/02/15	0	0.00	4	41.24	41.40	-4	969	-0.41%
2024/02/01	2	38.05	0	0.00	38.40	2	968	0.21%