零壹 (3029)-元大-高雄券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.7
漲跌
▲0.3
漲幅
+0.40%
成交量
561張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	72.40	0	0.00	72.30	0	3,283	0.00%
2024/04/22	0.1	73.50	0	0.00	71.80	0.1	3,288	0.00%
2024/04/17	0	0.00	1	74.20	74.30	-1	3,274	-0.03%
2024/04/16	6.4	72.26	1	73.10	73.10	5.4	3,270	0.17%
2024/04/15	2.1	75.31	2.1	76.00	75.30	-0.1	3,252	0.00%
2024/04/12	0.7	77.44	0	0.00	77.30	0.7	3,245	0.02%
2024/04/11	2	75.05	1	75.90	75.50	1	3,212	0.03%
2024/04/10	3	76.87	5	77.15	78.80	-2	3,155	-0.06%
2024/04/09	3	76.03	3	76.60	75.50	0	3,099	0.00%
2024/04/08	0.1	71.90	1.1	71.83	72.60	-1	3,016	-0.03%
2024/04/01	0.2	72.50	0	0.00	72.10	0.2	3,004	0.01%
2024/03/29	3.1	72.01	1	72.60	71.80	2.1	3,002	0.07%
2024/03/28	0.1	73.00	2	73.20	72.90	-1.9	2,990	-0.06%
2024/03/27	1	73.00	0	0.00	72.80	1	2,983	0.03%
2024/03/26	0	73.80	0	0.00	72.80	0	2,978	0.00%
2024/03/25	0	0.00	1	73.80	74.40	-1	2,956	-0.03%
2024/03/22	1.1	73.09	1.3	73.40	73.30	-0.2	2,947	-0.01%
2024/03/21	5.1	73.55	0	0.00	73.60	5.1	2,924	0.17%
2024/03/20	3.1	78.97	1.2	78.76	78.40	1.8	2,842	0.06%
2024/03/19	2.1	78.60	1.2	78.50	78.40	0.8	2,759	0.03%
2024/03/15	2.2	77.43	0.2	77.40	77.60	2	2,700	0.08%
2024/03/14	2.5	77.53	3	77.60	76.90	-0.5	2,692	-0.02%
2024/03/13	1.1	77.44	0.1	78.10	77.40	1	2,666	0.04%
2024/03/12	0	0.00	2	76.80	77.50	-2	2,625	-0.08%
2024/03/11	1	75.70	0.2	75.30	75.20	0.8	2,626	0.03%
2024/03/08	1.2	77.27	1	76.50	75.10	0.2	2,619	0.01%
2024/03/07	0.4	77.18	0	0.00	76.30	0.4	2,579	0.02%
2024/03/06	0	77.40	0	77.00	77.00	0	2,529	0.00%
2024/03/05	3.1	76.28	3	76.30	76.30	0.1	2,474	0.00%
2024/03/04	3	76.93	1	76.13	76.10	2	2,448	0.08%
2024/03/01	9	76.48	5	76.70	76.80	4	2,405	0.17%
2024/02/29	5.4	76.22	10	75.10	78.20	-4.6	2,283	-0.20%
2024/02/27	0.2	71.40	0	0.00	71.10	0.2	2,070	0.01%
2024/02/26	2	71.90	0	0.00	72.30	2	2,071	0.10%
2024/02/23	2	72.75	1.2	72.67	72.50	0.8	2,062	0.04%
2024/02/22	1.1	71.05	2	71.20	71.10	-0.9	2,038	-0.04%
2024/02/20	3.1	70.84	3.2	71.03	70.70	-0.1	2,051	0.00%
2024/02/19	3.2	70.95	3	70.93	70.70	0.2	2,047	0.01%
2024/02/16	1.3	72.94	2	72.00	71.40	-0.7	2,044	-0.03%
2024/02/15	2	72.45	3	72.77	72.90	-1	2,020	-0.05%
2024/02/05	1	71.60	0.4	71.65	71.20	0.6	1,998	0.03%
2024/02/02	0	0.00	1	70.70	71.70	-1	1,974	-0.05%
2024/02/01	4.3	70.12	3	70.20	70.30	1.3	1,944	0.06%
2024/01/31	0	0.00	1	68.20	68.40	-1	1,933	-0.05%
2024/01/30	0	0.00	1	68.50	68.50	-1	1,947	-0.05%
2024/01/26	1.1	67.62	0	0.00	67.90	1.1	2,001	0.05%
2024/01/25	2.1	68.31	1	68.10	68.00	1.1	1,991	0.06%
2024/01/24	1	69.50	7	69.14	69.20	-6	1,973	-0.30%
2024/01/23	5.3	70.79	0	0.00	70.00	5.3	1,956	0.27%
2024/01/22	3	71.93	6.5	71.01	71.70	-3.5	1,881	-0.19%
2024/01/19	10	69.87	2.1	69.54	69.50	7.9	1,825	0.43%
2024/01/18	20	71.75	18	71.11	71.00	2	1,702	0.11%
2024/01/17	3	70.20	11	70.46	69.90	-8	1,120	-0.71%
2024/01/15	0.2	66.10	2.1	65.57	66.20	-1.9	936	-0.20%
2024/01/12	2.1	64.76	0	0.00	64.90	2.1	944	0.22%
2024/01/09	0.2	66.00	0	0.00	65.40	0.2	1,013	0.02%
2024/01/08	0	0.00	1	66.20	66.50	-1	1,015	-0.10%
2024/01/05	1	65.40	2	66.20	65.90	-1	1,025	-0.10%
2023/12/25	0.2	64.50	0	0.00	64.10	0.2	1,144	0.02%
2023/12/21	1.2	64.35	0.2	64.70	64.30	1	1,160	0.09%
2023/12/18	1	65.10	0	0.00	65.20	1	1,175	0.09%
2023/12/15	0.2	65.90	0.4	66.60	65.80	-0.2	1,180	-0.01%
2023/12/14	0	0.00	0.3	66.18	66.20	-0.3	1,174	-0.03%
2023/12/13	1.1	65.20	1.3	65.10	65.20	-0.2	1,173	-0.02%
2023/12/12	1	64.20	0	0.00	64.10	1	1,170	0.09%
2023/12/11	0.3	65.45	0	0.00	64.60	0.3	1,166	0.03%
2023/12/08	1	65.20	0	0.00	65.10	1	1,164	0.09%
2023/12/06	0.5	67.50	2.4	67.28	66.60	-1.9	1,183	-0.16%
2023/12/05	1	66.70	0	0.00	67.40	1	1,172	0.09%
2023/12/04	0	0.00	3	67.07	66.30	-3	1,168	-0.26%
2023/12/01	0	0.00	1	66.30	66.20	-1	1,154	-0.09%
2023/11/28	2	65.45	1	65.40	65.20	1	1,164	0.09%
2023/11/27	0	0.00	1	66.10	65.20	-1	1,167	-0.09%
2023/11/22	0.1	65.70	0	0.00	65.80	0.1	1,184	0.01%
2023/11/21	1	65.30	0	0.00	65.30	1	1,188	0.08%
2023/11/20	0	0.00	1.1	65.93	65.90	-1.1	1,188	-0.09%
2023/11/17	0	0.00	0	65.00	65.10	0	1,172	0.00%
2023/11/16	0.1	64.00	0	0.00	63.90	0.1	1,175	0.00%
2023/11/15	2.1	64.20	0	0.00	64.20	2.1	1,177	0.17%
2023/11/14	0	64.30	0	0.00	64.90	0	1,183	0.00%
2023/11/13	1	65.50	3.1	65.23	65.10	-2.1	1,193	-0.17%
2023/11/10	0.1	64.05	0	0.00	64.30	0.1	1,204	0.01%
2023/11/09	0	0.00	2	65.30	65.20	-2	1,214	-0.16%
2023/11/08	1	65.30	8	65.53	65.60	-7	1,248	-0.56%
2023/11/07	1.2	65.28	2	64.80	64.90	-0.8	1,237	-0.07%
2023/11/06	1	64.40	2	64.90	64.30	-1	1,268	-0.08%
2023/11/03	0	0.00	3	63.23	63.00	-3	1,280	-0.23%
2023/11/02	0	0.00	0	61.70	61.60	0	1,400	0.00%
2023/11/01	2	60.70	1	60.60	60.80	1	1,497	0.07%
2023/10/31	1	61.00	0	0.00	60.50	1	1,618	0.06%
2023/10/30	3	62.37	1	62.40	62.00	2	1,712	0.12%
2023/10/27	1	62.30	0	0.00	62.00	1	1,911	0.05%
2023/10/25	0	0.00	20	61.70	61.90	-20	2,640	-0.76%
2023/10/24	0	0.00	0	61.00	61.40	0	3,050	0.00%
2023/10/20	3.1	60.16	0	0.00	60.20	3.1	3,554	0.09%
2023/10/19	20	60.80	0	0.00	60.80	20	3,565	0.56%
2023/10/18	3	61.83	0	0.00	61.50	3	3,569	0.08%
2023/10/17	0.2	64.01	0	0.00	62.90	0.2	3,542	0.01%
2023/10/13	0	0.00	28	65.16	65.10	-28	3,554	-0.79%
2023/10/12	0	0.00	0	64.90	65.50	0	3,563	0.00%
2023/10/11	0	0.00	6	64.62	64.30	-6	3,580	-0.17%
2023/10/06	1	63.90	1	63.50	64.10	0	3,560	0.00%
2023/10/05	1	62.40	0	0.00	62.70	1	3,523	0.03%
2023/10/03	1	62.10	0	0.00	62.20	1	3,556	0.03%
2023/09/28	2	61.80	0	61.70	61.90	2	3,602	0.05%
2023/09/25	0.2	61.20	0	61.00	61.20	0.2	3,712	0.00%
2023/09/21	0.2	59.81	0	0.00	59.80	0.2	3,736	0.01%
2023/09/19	2	60.30	0	0.00	60.50	2	3,766	0.05%
2023/09/18	0.2	60.30	0	0.00	60.10	0.2	3,787	0.00%
2023/09/15	4	61.08	0	0.00	60.90	4	3,794	0.11%
2023/09/14	0.1	61.10	0	0.00	61.00	0.1	3,821	0.00%
2023/09/12	6	60.00	0	0.00	60.00	6	3,869	0.16%
2023/09/11	4	61.55	2	60.30	60.20	2	3,955	0.05%
2023/09/08	0	0.00	0	62.40	62.50	0	3,969	0.00%
2023/09/07	1.2	61.72	1	62.00	61.70	0.2	3,977	0.01%
2023/09/06	0.3	61.27	0	0.00	61.30	0.3	4,005	0.01%
2023/09/05	2	60.95	1	61.49	61.30	1	4,028	0.02%
2023/09/04	0	0.00	0	61.20	61.00	0	4,112	0.00%
2023/09/01	0.2	60.70	0	0.00	60.30	0.2	4,159	0.00%
2023/08/28	2	59.31	0	0.00	59.20	2	4,444	0.05%
2023/08/22	0	61.70	1	61.63	61.40	-1	5,130	-0.02%
2023/08/18	0	61.40	1	62.70	61.10	-1	5,417	-0.02%
2023/08/17	3	61.10	1	62.80	62.90	2	5,479	0.04%
2023/08/16	0	60.10	0	61.10	61.30	0	5,567	0.00%
2023/08/15	1	61.60	1	61.30	61.30	0	6,233	0.00%
2023/08/14	1.1	60.87	0	0.00	60.80	1.1	6,371	0.02%
2023/08/11	1	65.08	1	63.80	63.80	0	6,468	0.00%
2023/08/10	1	66.09	2	64.75	64.60	-1	6,501	-0.01%
2023/08/09	8	66.86	2	67.10	66.70	6	6,528	0.09%
2023/08/08	6	69.47	3	69.00	68.40	3	6,605	0.05%
2023/08/07	18.2	69.34	3	69.47	69.80	15.2	6,554	0.23%
2023/08/04	4	67.23	6.9	68.10	68.50	-2.9	6,504	-0.04%
2023/08/02	2.4	65.82	3	65.13	64.90	-0.6	6,621	-0.01%
2023/08/01	2.2	67.34	7	68.00	66.90	-4.8	6,838	-0.07%
2023/07/31	5.4	69.54	16.2	70.59	68.10	-10.8	6,801	-0.16%
2023/07/28	3	67.09	4.2	66.01	66.30	-1.2	6,408	-0.02%
2023/07/27	9	66.21	8.9	66.36	68.00	0.1	6,384	0.00%
2023/07/26	34.2	64.89	33.3	65.15	64.40	0.9	6,578	0.01%
2023/07/25	0	0.00	10	61.71	62.40	-10	6,336	-0.16%
2023/07/24	2	61.20	0	60.70	60.60	2	6,343	0.03%
2023/07/21	0	0.00	1	60.40	60.50	-1	6,438	-0.02%
2023/07/19	1	59.80	0	0.00	59.10	1	6,636	0.02%
2023/07/18	4.4	61.42	4	60.10	60.00	0.4	6,736	0.01%
2023/07/17	3.1	61.97	6	62.10	61.90	-2.9	6,892	-0.04%
2023/07/14	52.6	61.63	48	61.74	61.80	4.6	6,972	0.07%
2023/07/13	0	0.00	1	60.20	59.50	-1	7,088	-0.01%
2023/07/12	0	59.00	0	0.00	59.30	0	7,475	0.00%
2023/07/11	1	59.10	0.2	59.30	58.70	0.8	7,639	0.01%
2023/07/10	1	58.60	2.3	58.70	58.50	-1.3	7,701	-0.02%
2023/07/07	2.1	60.21	2	60.10	59.60	0.1	7,744	0.00%
2023/07/06	4.3	61.41	0	0.00	61.30	4.3	7,910	0.05%
2023/07/05	3	62.53	1	62.80	62.20	2	8,089	0.02%
2023/07/04	1.1	63.31	1	63.40	63.30	0.1	8,085	0.00%
2023/07/03	0.2	62.50	4	62.68	63.00	-3.8	8,054	-0.05%
2023/06/29	2	60.90	1	60.60	61.30	1	8,081	0.01%
2023/06/27	0.1	60.90	11.4	60.85	60.30	-11.3	8,140	-0.14%
2023/06/26	0.1	61.70	0	0.00	61.50	0.1	8,182	0.00%
2023/06/21	0	0.00	2.1	63.04	62.80	-2.1	8,282	-0.02%
2023/06/20	1	62.90	1	64.10	62.60	0	8,346	0.00%
2023/06/19	1	63.10	3	62.83	63.10	-2	8,460	-0.02%
2023/06/16	1.3	63.28	2	62.60	62.50	-0.7	8,794	-0.01%
2023/06/15	4	64.10	5	63.36	63.00	-1	9,082	-0.01%
2023/06/14	8.1	62.54	7.1	62.41	62.40	1	9,126	0.01%
2023/06/13	1	62.00	0	0.00	61.90	1	9,161	0.01%
2023/06/12	2.1	61.45	3	61.27	61.20	-1	9,191	-0.01%
2023/06/09	0	0.00	1.1	62.44	62.10	-1.1	9,230	-0.01%
2023/06/08	3.3	62.75	2	62.02	62.00	1.2	9,368	0.01%
2023/06/07	1	63.90	6	64.03	64.00	-5	9,386	-0.05%
2023/06/06	0.2	64.87	1	64.70	64.30	-0.9	9,529	-0.01%
2023/06/05	6	65.77	1.2	65.72	65.40	4.8	9,763	0.05%
2023/06/02	4	66.35	8	66.38	66.10	-4	10,012	-0.04%
2023/06/01	7.2	64.77	1	64.00	65.60	6.2	10,007	0.06%
2023/05/31	3	65.33	1	65.60	65.00	2	10,015	0.02%
2023/05/30	2.1	66.05	3	66.90	66.20	-0.9	9,969	-0.01%
2023/05/29	5	67.44	3.1	67.30	67.30	2	9,929	0.02%
2023/05/26	9	66.17	2.1	66.20	65.60	7	9,777	0.07%
2023/05/25	6.2	65.22	8.1	64.66	64.20	-1.9	9,520	-0.02%
2023/05/24	3	63.30	4	63.12	62.90	-1	9,429	-0.01%
2023/05/23	5.1	63.19	5	62.60	62.70	0.1	9,358	0.00%
2023/05/22	5.5	62.46	2	62.45	63.10	3.5	9,310	0.04%
2023/05/19	9	65.90	6	66.38	62.30	3	9,216	0.03%
2023/05/18	0	0.00	16.7	68.39	68.50	-16.7	8,551	-0.20%
2023/05/17	1.5	62.39	87	61.64	62.30	-85.5	8,429	-1.01%
2023/05/16	0	0.00	5	61.50	60.90	-5	8,386	-0.06%
2023/05/15	1	61.80	1	60.50	60.80	0	8,444	0.00%
2023/05/12	1	61.70	3	61.70	61.20	-2	8,427	-0.02%
2023/05/11	0.2	58.75	2	58.95	59.60	-1.8	8,352	-0.02%
2023/05/10	1	59.60	0.1	60.10	59.90	0.9	8,277	0.01%
2023/05/09	15.1	61.75	13.4	59.45	59.90	1.7	8,245	0.02%
2023/05/08	14.1	62.01	17.2	61.86	62.30	-3.1	8,010	-0.04%
2023/05/05	2	61.00	3	59.70	60.20	-1	7,686	-0.01%
2023/05/04	5.3	60.36	6	60.37	59.60	-0.7	7,521	-0.01%
2023/05/03	9.2	60.28	6	60.63	59.50	3.2	7,373	0.04%
2023/05/02	88.7	62.30	93.3	61.52	61.10	-4.5	7,183	-0.06%
2023/04/28	11	58.11	12	58.45	58.30	-1	6,574	-0.02%
2023/04/27	4	56.00	3	56.10	55.80	1	6,356	0.02%
2023/04/26	2.3	56.39	2	55.95	55.40	0.3	6,290	0.00%
2023/04/25	87.1	55.59	8	56.35	55.80	79.1	6,168	1.28%
2023/04/24	3	57.00	8	57.36	57.60	-5	6,060	-0.08%
2023/04/21	3.2	55.74	1	55.00	56.00	2.2	5,933	0.04%
2023/04/20	8	58.16	7	57.64	56.80	1	5,815	0.02%
2023/04/19	6.5	58.40	4	57.30	57.20	2.5	5,624	0.04%
2023/04/18	7.3	57.94	5	57.80	57.30	2.3	5,512	0.04%
2023/04/17	24	59.90	38	59.76	59.60	-14	5,343	-0.26%
2023/04/14	4	57.05	14	57.61	56.60	-10	4,930	-0.20%
2023/04/13	6.1	55.17	5	55.20	55.00	1.1	4,749	0.02%
2023/04/12	4.3	56.00	2.4	55.98	56.00	1.9	4,671	0.04%
2023/04/11	14.1	56.34	5	56.60	56.90	9.1	4,589	0.20%
2023/04/10	9	58.16	61	57.01	59.00	-52	4,381	-1.19%
2023/04/07	0	0.00	1	55.00	55.00	-1	4,178	-0.02%
2023/04/06	5	54.00	4	54.13	54.50	1	4,154	0.02%
2023/03/31	8	54.98	0	0.00	55.10	8	4,113	0.19%
2023/03/29	8	55.40	13	55.72	55.60	-5	4,028	-0.12%
2023/03/28	2	55.40	5	55.18	55.60	-3	3,997	-0.08%
2023/03/27	2	56.80	2	57.35	56.10	0	3,923	0.00%
2023/03/24	1	56.50	3	57.00	57.00	-2	3,848	-0.05%
2023/03/23	1	56.70	1	57.00	57.00	0	3,720	0.00%
2023/03/22	13	56.12	5.3	56.29	56.20	7.7	3,636	0.21%
2023/03/21	2	56.85	20	57.08	56.70	-18	3,487	-0.52%
2023/03/20	36.3	55.41	41	55.72	56.00	-4.7	3,121	-0.15%
2023/03/17	4	52.75	2	52.50	52.60	2	2,802	0.07%
2023/03/16	7	54.47	0	0.00	54.50	7	2,649	0.26%
2023/03/15	1	55.40	2	55.00	55.00	-1	2,566	-0.04%
2023/03/14	6	55.97	5	55.38	54.80	1	2,499	0.04%
2023/03/13	8	55.50	12.2	55.54	56.20	-4.2	2,418	-0.18%
2023/03/10	18.2	55.01	4	54.10	54.60	14.2	2,246	0.63%
2023/03/09	10	56.43	13.1	56.52	56.30	-3.1	2,138	-0.14%
2023/03/08	25	57.88	20	56.77	57.40	5	1,935	0.26%
2023/03/07	19	54.72	42	55.32	55.10	-23	1,641	-1.40%
2023/03/06	4	51.50	1.2	51.81	51.50	2.8	1,333	0.21%
2023/03/03	10	50.85	30	50.65	50.50	-20	1,234	-1.62%
2023/03/02	3	49.25	0	0.00	49.55	3	1,127	0.27%
2023/03/01	23	49.63	7.3	49.64	49.60	15.7	1,091	1.44%
2023/02/24	2	48.30	4.3	48.46	48.65	-2.3	988	-0.24%
2023/02/23	2.4	48.40	22	48.63	48.40	-19.6	934	-2.10%
2023/02/22	9.3	48.44	30	48.26	48.80	-20.7	856	-2.42%
2023/02/21	1	47.05	0	0.00	47.30	1	729	0.14%
2023/02/20	2	47.60	106	47.57	47.60	-104	706	-14.71%	大賣/鉅額交易
2023/02/17	20	46.95	14	47.35	47.00	6	668	0.90%
2023/02/16	124	47.12	1	47.25	47.40	123	651	18.88%	大買/鉅額交易
2023/02/15	4.1	46.88	10	47.12	47.45	-5.9	622	-0.95%
2023/02/14	7	47.59	1	47.20	47.35	6	582	1.03%
2023/02/13	17	47.29	39	47.75	47.70	-22	474	-4.64%
2023/02/10	2	46.73	2	46.33	46.00	0	355	0.00%
2023/02/09	0.1	45.85	0	0.00	45.65	0.1	293	0.03%
2023/02/08	1	44.70	0	0.00	44.95	1	239	0.42%
2023/02/07	0.1	44.10	0	0.00	44.05	0.1	216	0.05%
2023/02/06	0	0.00	1	43.05	43.40	-1	196	-0.51%
2023/02/03	1	42.65	0	0.00	42.60	1	187	0.53%
2023/02/01	0	0.00	0.3	42.31	42.45	-0.3	179	-0.17%
2023/01/31	0.1	41.75	0	0.00	41.85	0.1	176	0.06%
2023/01/30	0	0.00	36	41.71	41.70	-36	174	-20.66%
2023/01/17	0	0.00	20	41.29	41.30	-20	170	-11.72%
2023/01/10	0	0.00	2	41.45	41.55	-2	190	-1.05%
2023/01/09	0	0.00	1	41.00	41.40	-1	190	-0.53%
2023/01/05	0	0.00	1	40.50	40.80	-1	190	-0.52%
2022/12/29	0.1	39.88	0	0.00	39.70	0.1	194	0.03%
2022/12/13	1.3	40.97	0	0.00	40.85	1.3	215	0.60%
2022/12/12	1	40.30	0	0.00	40.80	1	215	0.46%
2022/12/09	0	0.00	1	40.10	40.10	-1	212	-0.47%
2022/12/06	2.1	40.28	0	0.00	40.05	2.1	214	0.98%
2022/12/05	9	40.49	0	0.00	40.55	9	215	4.18%
2022/12/01	46	40.57	0	0.00	40.60	46	224	20.49%
2022/11/30	1	40.00	0	0.00	39.95	1	223	0.45%
2022/11/24	0	0.00	0.2	39.95	40.10	-0.2	231	-0.06%
2022/11/21	0.1	39.20	0	0.00	39.25	0.1	244	0.04%
2022/11/15	0	0.00	0.3	39.05	39.15	-0.3	253	-0.12%
2022/11/14	1.3	39.08	0	0.00	39.05	1.3	253	0.51%
2022/10/31	0	0.00	1	38.50	38.45	-1	294	-0.34%
2022/10/24	0	0.00	1	38.25	37.85	-1	324	-0.31%
2022/10/20	1.1	37.46	1	38.25	38.25	0.1	329	0.03%
2022/10/18	0	0.00	0.1	38.80	38.50	-0.1	309	-0.04%
2022/10/17	1.1	37.46	0	0.00	38.35	1.1	309	0.35%
2022/10/14	0	38.35	0.1	38.50	38.35	-0.1	309	-0.03%
2022/10/13	0.1	37.50	0.2	38.00	37.90	-0.2	310	-0.06%
2022/10/12	0	0.00	0	38.80	38.15	0	305	0.00%
2022/10/11	1	37.65	0.5	38.50	38.05	0.5	307	0.16%
2022/10/07	1	38.85	0	0.00	38.80	1	306	0.33%
2022/10/03	1	38.85	0	0.00	38.95	1	309	0.32%
2022/09/28	1	38.90	0.5	39.50	38.65	0.5	316	0.16%
2022/09/26	0	0.00	0.5	39.98	39.50	-0.5	317	-0.16%
2022/09/23	0.1	40.35	0	0.00	40.25	0.1	321	0.02%
2022/09/21	0	40.75	1	40.65	40.55	-1	323	-0.30%
2022/09/20	0.1	41.00	0	0.00	40.95	0.1	322	0.03%
2022/09/19	1	40.85	0	0.00	40.90	1	324	0.31%
2022/09/16	0.1	41.49	0	0.00	41.30	0.1	324	0.03%
2022/09/08	0	0.00	0	41.70	42.05	0	333	0.00%
2022/09/07	0.1	41.15	0	41.30	40.85	0.1	329	0.03%
2022/09/06	0	40.90	0	0.00	40.60	0	325	0.01%
2022/09/05	0	0.00	0.1	41.80	41.60	-0.1	322	-0.03%
2022/09/02	0.1	41.35	0	0.00	41.10	0.1	320	0.03%
2022/08/29	0.1	42.00	0	0.00	41.80	0.1	319	0.03%
2022/08/19	0.1	42.00	0	0.00	41.60	0.1	294	0.02%
2022/08/17	0.1	41.55	0	0.00	41.35	0.1	292	0.03%
2022/08/12	0.1	41.80	0	0.00	41.45	0.1	284	0.02%
2022/08/10	0.1	41.60	9	41.70	41.40	-8.9	283	-3.14%
2022/08/09	2	41.55	0	0.00	41.60	2	279	0.72%
2022/08/08	7	41.78	0	0.00	41.60	7	270	2.58%
2022/08/04	0	0.00	2	39.60	40.60	-2	252	-0.79%
2022/08/03	0	0.00	1	39.15	39.15	-1	237	-0.42%
2022/08/02	1	39.30	0	0.00	39.15	1	237	0.42%
2022/07/29	0	0.00	0.3	39.30	39.20	-0.3	230	-0.12%
2022/07/28	1.1	38.98	0.2	39.30	38.90	0.9	229	0.38%
2022/07/22	0.1	39.80	0	0.00	39.80	0.1	230	0.03%
2022/07/18	0	0.00	3	38.70	39.30	-3	246	-1.21%
2022/07/15	0	0.00	1	38.50	38.60	-1	246	-0.41%
2022/07/14	0	0.00	1	38.50	38.40	-1	246	-0.41%
2022/07/11	0	0.00	3	39.00	39.00	-3	249	-1.20%
2022/07/08	0	0.00	1	39.15	39.10	-1	251	-0.40%
2022/07/06	0.1	37.90	0	0.00	37.30	0.1	254	0.04%
2022/07/05	3	38.00	0	0.00	37.95	3	263	1.14%
2022/07/04	1	38.00	0	0.00	37.80	1	259	0.38%
2022/06/24	1	39.55	0	0.00	39.70	1	274	0.36%
2022/06/22	0.1	39.90	0	0.00	39.40	0.1	287	0.03%
2022/06/17	2	40.15	0	0.00	40.20	2	302	0.66%
2022/06/15	1	41.30	0	0.00	41.15	1	314	0.32%
2022/06/14	1	40.60	0	0.00	40.85	1	329	0.30%
2022/06/08	1	41.65	0	0.00	41.45	1	506	0.20%
2022/06/07	0.4	41.70	0	0.00	41.50	0.4	541	0.07%
2022/06/01	1	41.90	0	0.00	42.00	1	638	0.16%
2022/05/30	0	0.00	1	41.60	41.55	-1	698	-0.14%
2022/05/27	1	41.35	0	0.00	41.35	1	726	0.14%
2022/05/11	0.1	41.55	0	0.00	41.35	0.1	970	0.01%
2022/05/06	1	42.30	1	42.40	42.30	0	989	0.00%
2022/05/04	0	42.00	1	41.80	41.90	-1	993	-0.10%
2022/04/29	1	41.70	0	0.00	41.65	1	998	0.10%
2022/04/27	1	41.45	0	0.00	41.25	1	1,001	0.10%
2022/04/25	0	0.00	1	42.20	42.10	-1	1,003	-0.10%
2022/04/22	2.2	42.87	0	0.00	42.90	2.2	1,001	0.22%
2022/04/20	1	42.90	0	0.00	42.90	1	1,004	0.10%
2022/04/19	1	42.95	0	0.00	43.05	1	1,005	0.10%
2022/04/18	0	0.00	11	42.80	42.75	-11	1,010	-1.09%
2022/04/11	0.1	44.00	0.1	44.00	43.20	0	1,018	0.00%
2022/04/07	1	44.50	0	0.00	44.15	1	1,022	0.10%
2022/03/29	2	45.00	0	0.00	44.85	2	1,047	0.19%
2022/03/28	1	45.30	0	0.00	45.40	1	1,048	0.10%
2022/03/25	1.7	45.50	0	0.00	45.50	1.7	1,043	0.17%
2022/03/23	0.1	44.95	0	0.00	44.85	0.1	1,039	0.01%
2022/03/21	1	45.20	0	0.00	45.15	1	1,033	0.10%
2022/03/18	0.1	45.10	0	0.00	45.10	0.1	1,037	0.01%
2022/03/17	1	44.75	0	0.00	44.85	1	1,039	0.10%
2022/03/16	1	44.90	2	44.30	44.10	-1	1,030	-0.10%
2022/03/15	4.1	48.77	6	48.83	48.80	-1.9	967	-0.20%
2022/03/14	0.1	49.50	1	49.75	49.45	-0.9	927	-0.10%
2022/03/11	0	49.15	1	49.15	49.30	-1	890	-0.11%
2022/03/10	0.1	49.25	0	0.00	49.50	0.1	866	0.01%
2022/03/09	2	49.00	4	48.69	49.10	-2	833	-0.24%
2022/03/08	3.5	48.11	0	0.00	47.70	3.5	800	0.44%
2022/03/07	0	0.00	3	47.73	48.15	-3	779	-0.38%
2022/03/04	4	49.08	5.1	48.80	48.75	-1.1	752	-0.15%
2022/03/03	0	0.00	6	48.63	48.85	-6	736	-0.81%
2022/03/02	3	48.23	1	48.10	48.40	2	716	0.28%
2022/03/01	7	47.96	8	47.89	48.05	-1	693	-0.14%
2022/02/25	10.1	47.03	18	47.14	47.75	-7.9	653	-1.21%
2022/02/24	4	46.23	3	46.43	46.15	1	582	0.17%
2022/02/22	1	43.85	3	44.13	44.05	-2	487	-0.41%
2022/02/17	1	44.15	0	0.00	43.90	1	497	0.20%
2022/02/10	1	44.05	3	44.28	44.05	-2	506	-0.40%
2022/02/08	0	0.00	1	44.50	44.50	-1	514	-0.19%
2022/01/26	0	0.00	2	43.10	43.10	-2	538	-0.37%
2022/01/24	0.5	43.70	1.2	42.86	43.20	-0.7	654	-0.10%
2022/01/18	1	44.30	0	0.00	44.20	1	696	0.14%
2022/01/10	1	43.55	0	0.00	43.70	1	706	0.14%
2022/01/07	1	43.16	0	0.00	43.05	1	714	0.14%
2022/01/06	2	43.10	0	0.00	43.05	2	762	0.26%
2022/01/04	4	43.40	0	0.00	43.35	4	767	0.52%
2021/12/30	1.3	44.00	0	0.00	44.00	1.3	794	0.17%
2021/12/29	0.2	43.70	1	43.80	43.80	-0.8	789	-0.10%
2021/12/27	1.6	42.81	0	0.00	42.80	1.6	787	0.21%
2021/12/24	2	42.90	5.2	42.95	42.90	-3.2	793	-0.40%
2021/12/22	0	0.00	0.1	43.60	43.40	-0.1	793	-0.01%
2021/12/21	0	0.00	1	42.75	42.85	-1	791	-0.13%
2021/12/17	0	0.00	7	42.66	42.60	-7	794	-0.88%
2021/12/16	1	42.90	0	0.00	42.90	1	796	0.13%
2021/12/14	1	42.80	0	0.00	42.85	1	796	0.13%
2021/12/13	1	43.40	0	0.00	43.35	1	787	0.13%
2021/12/09	1	44.00	1	44.30	43.85	0	783	0.00%
2021/12/07	3	44.10	0	0.00	44.10	3	793	0.38%
2021/12/06	1	44.25	0	0.00	44.15	1	800	0.12%
2021/11/30	0	0.00	3	44.55	44.35	-3	1,058	-0.28%
2021/11/29	1	44.55	2	44.55	44.55	-1	1,125	-0.09%
2021/11/26	0	0.00	4	44.50	44.50	-4	1,129	-0.35%
2021/11/24	0	45.25	0	0.00	45.25	0	1,120	0.00%
2021/11/17	3	46.02	0	0.00	45.90	3	1,118	0.27%
2021/11/16	0	0.00	2	46.15	46.05	-2	1,117	-0.18%
2021/11/15	0	0.00	0.1	45.80	45.70	-0.1	1,111	0.00%
2021/11/09	4	45.63	4	45.50	45.50	0	1,126	0.00%
2021/11/08	1	45.45	4	46.00	45.50	-3	1,124	-0.27%
2021/11/03	1	46.10	1	46.20	46.30	0	1,093	0.00%
2021/11/02	32	46.60	10.4	46.09	45.70	21.6	1,083	1.99%
2021/11/01	0.2	46.20	0	0.00	46.80	0.2	996	0.02%
2021/10/29	1	46.40	0.1	45.50	46.10	0.9	968	0.09%
2021/10/28	1.2	44.73	0	0.00	44.50	1.2	932	0.13%
2021/10/27	2	44.30	0	0.00	44.40	2	932	0.21%
2021/10/22	1	44.10	0	0.00	44.05	1	940	0.11%
2021/10/15	0	0.00	1	42.95	43.05	-1	976	-0.10%
2021/10/14	5	43.44	3	42.72	42.70	2	982	0.20%
2021/10/04	0	0.00	0.3	44.66	44.00	-0.3	1,209	-0.02%
2021/10/01	1.3	45.19	3	45.83	45.00	-1.7	1,220	-0.14%
2021/09/29	4	45.51	0	0.00	45.40	4	1,310	0.31%
2021/09/27	0	0.00	13	46.26	46.15	-13	1,336	-0.97%
2021/09/23	0	0.00	0.5	46.33	46.45	-0.5	1,345	-0.04%
2021/09/22	3.5	45.42	0	0.00	45.40	3.5	1,338	0.26%
2021/09/16	1	45.95	0	0.00	45.95	1	1,340	0.07%
2021/09/13	2	46.50	0	0.00	46.40	2	1,348	0.15%
2021/09/10	1	45.80	0	0.00	45.90	1	1,343	0.07%
2021/09/09	1	44.40	1	45.15	45.45	0	1,342	0.00%
2021/09/07	0	0.00	4	44.98	44.85	-4	1,312	-0.30%
2021/09/06	8	46.61	6	46.90	46.30	2	1,271	0.16%
2021/09/03	3	47.98	4	47.90	47.15	-1	1,249	-0.08%
2021/09/02	2	45.80	8	45.91	47.20	-6	1,088	-0.55%
2021/08/31	1	43.95	0.2	43.70	43.85	0.8	1,017	0.08%
2021/08/26	0	0.00	0.1	43.50	43.20	-0.1	1,034	-0.01%
2021/08/25	0.1	42.70	0	0.00	43.10	0.1	1,055	0.01%
2021/08/24	0	0.00	2.2	42.98	43.10	-2.2	1,059	-0.21%
2021/08/20	0	41.30	1	40.65	40.90	-1	1,072	-0.09%
2021/08/19	1.3	40.93	0	0.00	40.90	1.3	1,096	0.12%
2021/08/18	3	41.70	0	42.20	41.90	3	1,098	0.27%
2021/08/17	0.1	41.30	6	41.40	41.25	-5.9	1,104	-0.54%
2021/08/16	0.1	41.95	2	41.80	41.80	-1.9	1,107	-0.17%
2021/08/13	1	43.00	1	43.00	43.00	0	1,103	0.00%
2021/08/11	1	43.10	2	43.35	42.95	-1	1,119	-0.09%
2021/08/10	0	0.00	0.3	43.66	43.55	-0.3	1,137	-0.03%
2021/08/09	0	43.70	6.5	43.51	43.50	-6.5	1,173	-0.55%
2021/08/06	0	0.00	0.2	43.55	43.70	-0.2	1,190	-0.02%
2021/08/05	3	43.50	0.1	43.55	43.45	2.9	1,214	0.24%
2021/08/04	0	0.00	0.4	43.61	43.65	-0.4	1,280	-0.03%
2021/08/02	1.1	43.07	0.3	43.45	43.20	0.8	1,340	0.06%
2021/07/30	0.1	43.80	2	43.60	43.55	-1.9	1,429	-0.13%
2021/07/29	2	43.83	0	0.00	43.90	2	1,445	0.14%
2021/07/27	1	44.80	0	0.00	44.20	1	1,562	0.07%
2021/07/26	1	45.10	0.5	45.03	45.00	0.5	1,589	0.03%
2021/07/22	2	43.78	0.6	44.05	43.80	1.4	1,672	0.09%
2021/07/21	7	45.11	0	0.00	44.10	7	1,677	0.42%
2021/07/20	17	45.05	1	45.46	45.10	16	1,670	0.96%
2021/07/19	3	46.13	1	45.90	45.90	2	1,689	0.12%
2021/07/16	3	46.88	3	47.30	47.15	0	1,710	0.00%
2021/07/15	89	49.94	1	50.00	49.80	88	1,695	5.19%
2021/07/14	0	0.00	2	49.45	49.40	-2	1,604	-0.12%
2021/07/13	23	49.61	4	49.91	49.35	19	1,592	1.19%
2021/07/12	0	0.00	1	49.20	49.20	-1	1,656	-0.06%
2021/07/09	2	49.10	0	0.00	49.20	2	1,680	0.12%
2021/07/08	0	48.90	4	48.80	48.90	-4	1,706	-0.23%
2021/07/07	0	0.00	3	49.52	49.15	-3	1,712	-0.18%
2021/07/06	1.1	48.92	2.1	49.10	49.10	-1	1,709	-0.06%
2021/07/05	3	47.43	3	47.62	47.70	0	1,673	0.00%
2021/07/01	0	0.00	1	46.00	45.70	-1	1,726	-0.06%
2021/06/30	0	45.70	0	0.00	45.70	0	1,741	0.00%
2021/06/29	2	45.80	1	45.80	45.80	1	1,762	0.06%
2021/06/28	0.1	45.75	0	0.00	45.90	0.1	1,769	0.01%
2021/06/25	1	46.00	0.6	46.00	45.90	0.4	1,778	0.02%
2021/06/24	2	45.68	2.3	45.45	45.65	-0.3	1,795	-0.01%
2021/06/23	1	44.95	0.3	45.19	45.10	0.7	1,860	0.04%
2021/06/22	0	45.15	5.1	44.91	44.90	-5.1	1,882	-0.27%
2021/06/21	1.3	45.40	0.8	45.74	45.30	0.6	1,904	0.03%
2021/06/18	0	46.30	0	0.00	46.10	0	1,921	0.00%
2021/06/16	0.5	46.04	1	45.85	45.75	-0.5	1,968	-0.02%
2021/06/15	0	0.00	1.2	46.10	46.05	-1.2	2,013	-0.06%
2021/06/11	0	46.15	0	0.00	46.00	0	2,073	0.00%
2021/06/10	0.1	46.10	0	0.00	46.10	0.1	2,246	0.00%
2021/06/09	10	46.08	0	0.00	46.00	10	2,408	0.42%
2021/06/08	1	46.37	1	46.30	46.35	0	2,439	0.00%
2021/06/07	1	46.71	0	0.00	46.85	1	2,459	0.04%
2021/06/04	1	46.85	0	0.00	46.90	1	2,480	0.04%
2021/06/03	1	47.15	1	47.00	47.00	0	2,502	0.00%
2021/06/02	2	47.45	0	0.00	47.20	2	2,541	0.08%
2021/06/01	2	47.01	0	0.00	47.00	2	2,576	0.08%
2021/05/31	1	46.80	5	46.85	46.80	-4	2,614	-0.15%
2021/05/28	5	47.00	5	46.88	46.95	0	2,707	0.00%
2021/05/27	4	46.63	3	46.85	47.00	1	2,762	0.04%
2021/05/25	2	46.03	2	45.80	45.65	0	3,186	0.00%
2021/05/19	10	43.80	1	44.55	44.50	9	3,255	0.28%
2021/05/18	1	44.10	3.5	43.77	44.25	-2.5	3,277	-0.08%
2021/05/17	12	41.86	5.2	41.79	41.55	6.8	3,261	0.21%
2021/05/14	8	44.38	3.3	44.67	44.20	4.7	3,228	0.15%
2021/05/13	1	44.90	17.5	44.00	44.40	-16.5	3,211	-0.51%
2021/05/12	11	46.14	11	45.61	44.90	0	3,189	0.00%
2021/05/11	2	48.17	0.1	48.80	48.00	1.9	3,128	0.06%
2021/05/10	2	49.48	0	49.60	49.50	2	3,103	0.06%
2021/05/07	3.1	49.36	13	49.22	49.45	-10	3,101	-0.32%
2021/05/06	3	48.10	6	48.39	47.55	-3	3,017	-0.10%
2021/05/05	14	48.58	1	49.50	48.20	13	2,999	0.43%
2021/05/04	4	48.43	7	48.45	48.60	-3	2,968	-0.10%
2021/05/03	7	48.08	11	48.41	47.55	-4	2,901	-0.14%
2021/04/29	6	49.29	1	49.50	49.05	5	2,876	0.17%
2021/04/28	0	0.00	5	50.29	50.30	-5	2,852	-0.18%
2021/04/27	2	49.17	0	0.00	49.05	2	2,831	0.07%
2021/04/26	0	0.00	0	49.45	49.40	0	2,866	0.00%
2021/04/23	0	0.00	6	49.11	49.25	-6	3,037	-0.20%
2021/04/22	5.3	48.88	2	48.85	48.30	3.3	3,039	0.11%
2021/04/21	10	49.75	4	50.18	50.20	6	3,001	0.20%
2021/04/20	2.2	49.36	1	49.00	49.80	1.2	2,974	0.04%
2021/04/19	4	49.31	0	0.00	49.20	4	2,961	0.14%
2021/04/16	1	50.80	3	49.57	49.45	-2	2,947	-0.07%
2021/04/15	0	0.00	5	48.07	48.45	-5	2,838	-0.18%
2021/04/14	9	46.81	5.3	46.56	46.85	3.7	2,800	0.13%
2021/04/13	8	48.11	0	0.00	47.40	8	2,778	0.29%
2021/04/12	0	48.40	0	0.00	48.20	0	2,776	0.00%
2021/04/09	4	47.52	3	47.63	47.60	1	2,745	0.04%
2021/04/08	1	47.80	0	0.00	47.90	1	2,720	0.04%
2021/04/07	7	47.59	9	47.72	47.85	-2	2,700	-0.07%
2021/04/06	0	46.90	0	0.00	46.75	0	2,642	0.00%
2021/04/01	2	46.40	0	0.00	46.75	2	2,628	0.08%
2021/03/31	5	46.25	0	0.00	46.40	5	2,618	0.19%
2021/03/29	1.1	46.28	2	46.30	46.20	-0.9	2,628	-0.03%
2021/03/26	0	0.00	14	46.98	46.45	-14	2,630	-0.53%
2021/03/25	1	46.35	24	46.53	46.30	-23	2,630	-0.87%
2021/03/24	1	46.45	2	46.43	46.40	-1	2,638	-0.04%
2021/03/22	1	45.90	1	46.20	45.90	0	2,591	0.00%
2021/03/18	9	45.93	1	46.00	45.75	8	2,555	0.31%
2021/03/17	15	46.29	4	46.46	46.10	11	2,517	0.44%
2021/03/16	19	46.55	8	46.24	47.00	11	2,469	0.45%
2021/03/15	3	46.20	3	45.47	46.60	0	2,305	0.00%
2021/03/11	0	0.00	0	44.20	43.85	0	2,145	0.00%
2021/03/10	20	44.10	0	0.00	43.95	20	2,127	0.94%
2021/03/09	2	43.90	2.5	43.94	43.90	-0.5	2,106	-0.02%
2021/03/08	18	43.29	9.5	43.61	43.60	8.5	2,084	0.41%
2021/03/05	8	44.16	2	44.45	43.95	6	2,042	0.29%
2021/03/04	1	43.95	1	44.45	44.45	0	2,016	0.00%
2021/03/03	6	43.64	8.5	43.39	44.00	-2.5	1,995	-0.13%
2021/03/02	0	0.00	2	43.63	43.35	-2	1,899	-0.11%
2021/02/26	17	43.99	6	43.77	43.60	11	1,839	0.60%
2021/02/25	4	42.10	28.4	43.68	44.45	-24.4	1,632	-1.49%
2021/02/24	1	40.80	0	0.00	40.45	1	1,411	0.07%
2021/02/23	0	0.00	7	40.59	40.50	-7	1,382	-0.51%
2021/02/19	0.3	40.00	2	40.00	39.95	-1.7	1,351	-0.13%
2021/02/18	1.2	38.96	1	39.55	39.70	0.2	1,320	0.02%
2021/02/17	0	0.00	1	38.15	38.15	-1	1,291	-0.08%
2021/02/05	0	0.00	1	37.70	37.70	-1	1,284	-0.08%
2021/02/04	0.1	37.80	0	0.00	37.60	0.1	1,285	0.00%
2021/02/02	1	37.65	1	37.95	37.40	0	1,296	0.00%
2021/02/01	1	36.90	0	0.00	37.35	1	1,296	0.08%
2021/01/29	1	37.70	0	0.00	37.70	1	1,288	0.08%
2021/01/26	2	38.55	2	38.85	38.55	0	1,275	0.00%
2021/01/25	1	38.55	0	0.00	38.50	1	1,272	0.08%
2021/01/21	0	0.00	23	39.06	38.85	-23	1,258	-1.83%
2021/01/20	0	0.00	1	38.85	38.70	-1	1,244	-0.08%
2021/01/19	5	40.55	2	40.05	40.05	3	1,219	0.25%
2021/01/18	29	40.79	4	40.73	40.40	25	1,172	2.13%
2021/01/15	6	39.20	1.1	39.58	39.55	5	979	0.51%
2021/01/14	0	0.00	3	38.83	39.35	-3	953	-0.31%
2021/01/12	0	0.00	2	38.20	38.05	-2	934	-0.21%
2021/01/11	7	38.30	1	38.20	38.25	6	927	0.65%
2021/01/07	1	38.55	0	0.00	38.70	1	914	0.11%
2021/01/05	0	0.00	1	39.70	39.15	-1	908	-0.11%
2021/01/04	9	38.99	0	0.00	39.00	9	931	0.97%
2020/12/31	0.1	39.10	0	0.00	39.05	0.1	920	0.01%
2020/12/30	2.1	38.94	0	0.00	39.00	2.1	929	0.23%
2020/12/29	2.1	38.71	0	0.00	38.70	2.1	930	0.23%
2020/12/28	8	39.19	3	39.00	39.00	5	926	0.54%
2020/12/24	0	0.00	0.5	39.50	39.55	-0.5	905	-0.06%
2020/12/23	0	0.00	1.5	38.90	38.80	-1.5	898	-0.17%
2020/12/22	2	38.95	0	0.00	38.50	2	910	0.22%
2020/12/21	3	39.75	4.7	39.49	39.75	-1.7	907	-0.19%
2020/12/18	18	39.14	2.3	39.19	38.95	15.7	851	1.84%
2020/12/17	0	0.00	2	38.05	38.25	-2	832	-0.24%
2020/12/09	0	0.00	5	38.80	38.90	-5	839	-0.60%
2020/12/07	8	38.48	3	38.72	38.15	5	860	0.58%
2020/11/30	0	0.00	1	39.60	39.40	-1	918	-0.11%
2020/11/27	0	0.00	17	38.99	39.35	-17	900	-1.89%
2020/11/25	3	38.27	0	0.00	38.30	3	893	0.34%
2020/11/24	0	0.00	1	38.60	38.50	-1	912	-0.11%
2020/11/23	4	39.01	2	38.98	38.95	2	914	0.22%
2020/11/20	0	0.00	2	38.75	38.55	-2	920	-0.22%
2020/11/18	11	38.35	0	0.00	38.35	11	1,038	1.06%
2020/11/16	0	0.00	5	38.95	38.70	-5	1,178	-0.42%
2020/11/13	1	38.45	0	0.00	38.65	1	1,309	0.08%
2020/11/12	1	38.60	0	0.00	38.45	1	1,329	0.08%
2020/11/11	0	0.00	5	38.15	38.40	-5	1,342	-0.37%
2020/11/09	2	38.10	2	38.08	38.20	0	1,368	0.00%
2020/11/06	3	37.90	0	0.00	37.60	3	1,390	0.22%
2020/11/03	0	0.00	10	36.87	36.85	-10	1,538	-0.65%
2020/11/02	0	0.00	2.3	35.91	35.55	-2.3	1,613	-0.15%
2020/10/30	1	36.55	0.7	36.67	36.30	0.3	1,704	0.02%
2020/10/26	5	37.18	4	37.08	37.05	1	2,122	0.05%
2020/10/22	7	37.24	0	0.00	37.35	7	2,152	0.33%
2020/10/20	0	0.00	1	37.95	37.85	-1	2,230	-0.04%
2020/10/16	0	0.00	1	37.65	37.55	-1	2,295	-0.04%
2020/10/15	1	38.00	1	37.95	37.95	0	2,354	0.00%
2020/10/14	0	0.00	1	38.10	38.05	-1	2,480	-0.04%
2020/10/13	0	0.00	1	37.40	37.60	-1	2,612	-0.04%
2020/10/12	7	37.46	1	37.80	37.05	6	2,647	0.23%
2020/10/05	1	39.20	0	0.00	39.25	1	2,927	0.03%
2020/09/30	0	0.00	1	39.00	39.15	-1	2,971	-0.03%
2020/09/23	1	39.40	0	0.00	39.30	1	3,214	0.03%
2020/09/22	12	39.65	2	39.63	39.45	10	3,237	0.31%
2020/09/21	2	40.08	0	0.00	39.95	2	3,286	0.06%
2020/09/18	0	0.00	1	40.55	40.55	-1	3,487	-0.03%
2020/09/16	2	40.90	0	0.00	40.75	2	3,853	0.05%
2020/09/15	0	0.00	3	41.20	41.20	-3	3,889	-0.08%
2020/09/11	0	0.00	1	40.95	40.95	-1	3,989	-0.03%
2020/09/10	2	40.83	1	40.75	40.75	1	4,043	0.02%
2020/09/08	2	41.78	0	0.00	41.60	2	4,306	0.05%
2020/09/07	3	41.65	2	41.08	41.05	1	4,470	0.02%
2020/09/03	16	42.44	0	0.00	41.95	16	4,631	0.35%
2020/08/31	1	43.25	0	0.00	42.95	1	5,005	0.02%
2020/08/28	2	42.68	0	0.00	42.65	2	5,085	0.04%
2020/08/27	4	43.80	0	0.00	43.65	4	5,084	0.08%
2020/08/26	0	0.00	4	43.79	43.65	-4	5,111	-0.08%
2020/08/25	9	44.69	10	44.25	44.15	-1	5,245	-0.02%
2020/08/24	3	43.13	4.8	44.21	44.75	-1.8	5,254	-0.04%
2020/08/21	2	42.10	2	42.18	42.10	0	5,214	0.00%
2020/08/20	8	41.79	8.2	43.20	40.95	-0.2	5,218	0.00%
2020/08/19	14	45.47	1	46.05	44.80	13	5,116	0.25%
2020/08/17	1	44.10	0	0.00	44.10	1	4,989	0.02%
2020/08/12	1	44.15	0	0.00	43.95	1	5,024	0.02%
2020/08/11	0	0.00	10	44.10	44.00	-10	5,012	-0.20%
2020/08/07	1	46.70	1	46.90	46.70	0	4,932	0.00%
2020/08/06	12	46.27	18	46.54	46.95	-6	4,901	-0.12%
2020/08/05	7	45.44	4.7	45.62	45.85	2.3	4,837	0.05%
2020/08/04	1	44.20	4	44.28	44.20	-3	4,785	-0.06%
2020/08/03	5	44.53	1	43.70	44.55	4	4,756	0.08%
2020/07/31	2	43.05	3	41.65	43.05	-1	4,582	-0.02%
2020/07/30	4	40.64	2	40.80	40.65	2	4,543	0.04%
2020/07/29	1	39.55	0	0.00	39.40	1	4,510	0.02%
2020/07/27	1	39.70	0	0.00	39.20	1	4,527	0.02%
2020/07/24	0	0.00	6	40.43	40.10	-6	4,545	-0.13%
2020/07/23	2	41.20	1	41.60	41.15	1	4,547	0.02%
2020/07/21	2	41.28	2	41.55	41.35	0	4,665	0.00%
2020/07/20	5	41.23	4	41.15	41.25	1	4,627	0.02%
2020/07/17	9	40.67	5	40.64	39.75	4	4,516	0.09%
2020/07/15	7	40.27	1	39.55	39.45	6	4,367	0.14%
2020/07/14	11	40.48	10	40.47	40.80	1	4,270	0.02%
2020/07/13	2	39.98	2	39.65	39.60	0	4,193	0.00%
2020/07/10	1	39.60	4	39.26	39.10	-3	4,186	-0.07%
2020/07/09	4	39.80	3	40.03	39.35	1	4,148	0.02%
2020/07/08	2	40.15	3	40.23	40.15	-1	4,123	-0.02%
2020/07/07	1	40.05	8	40.23	39.95	-7	4,095	-0.17%
2020/07/06	10	39.86	3	40.02	39.80	7	4,071	0.17%
2020/07/03	8	40.21	3	40.25	39.90	5	4,003	0.12%
2020/07/02	0	0.00	5	39.28	39.00	-5	3,970	-0.13%
2020/07/01	2	39.58	1	39.60	39.35	1	3,944	0.03%
2020/06/30	29	39.51	27.1	39.51	39.60	1.9	3,915	0.05%
2020/06/29	8	41.08	14	40.43	39.80	-6	3,865	-0.16%
2020/06/24	32	40.59	38.1	40.44	40.80	-6.1	3,652	-0.17%
2020/06/23	0	0.00	1	38.10	38.10	-1	3,414	-0.03%
2020/06/22	1	37.60	2	37.30	37.60	-1	3,360	-0.03%
2020/06/19	1	37.90	2	38.43	37.65	-1	3,331	-0.03%
2020/06/18	0	0.00	1	37.55	37.60	-1	3,273	-0.03%
2020/06/17	22	36.93	20	37.10	37.20	2	3,257	0.06%
2020/06/16	2	37.58	2	37.90	37.55	0	3,221	0.00%
2020/06/15	12	38.10	8	38.35	37.75	4	3,203	0.12%
2020/06/12	6	37.29	15	37.66	37.40	-9	3,015	-0.30%
2020/06/11	0	0.00	1	36.40	36.00	-1	2,866	-0.03%
2020/06/10	10	36.76	7	36.80	36.35	3	2,806	0.11%
2020/06/09	2	37.98	4	38.10	38.20	-2	2,721	-0.07%
2020/06/08	12.1	37.66	17	37.94	37.45	-4.9	2,602	-0.19%
2020/06/05	8	36.51	1	36.75	36.90	7	2,466	0.28%
2020/06/04	3	35.27	1	35.35	35.30	2	2,376	0.08%
2020/06/03	2	34.93	10	34.90	34.80	-8	2,315	-0.35%
2020/06/02	0	0.00	7	34.79	34.75	-7	2,344	-0.30%
2020/06/01	13	34.97	10	34.81	34.85	3	2,335	0.13%
2020/05/29	3	34.00	3	34.20	34.20	0	2,215	0.00%
2020/05/28	1	33.70	6	33.84	33.65	-5	2,171	-0.23%
2020/05/27	0	0.00	1	33.35	33.45	-1	2,157	-0.05%
2020/05/26	3	32.92	0	0.00	32.95	3	2,194	0.14%
2020/05/21	1	32.85	0	0.00	32.75	1	2,160	0.05%
2020/05/20	0	0.00	1	32.65	32.70	-1	2,183	-0.05%
2020/05/19	3	32.82	4	33.13	32.80	-1	2,178	-0.05%
2020/05/15	1	32.00	2	32.10	31.80	-1	2,130	-0.05%
2020/05/14	1	32.30	2	31.85	31.80	-1	2,113	-0.05%
2020/05/13	2	32.90	0	0.00	33.05	2	2,082	0.10%
2020/05/12	3	32.80	0	0.00	33.10	3	2,077	0.14%
2020/05/11	2	32.88	1	33.00	32.85	1	2,063	0.05%
2020/05/08	2	33.80	3	33.60	33.65	-1	2,018	-0.05%
2020/05/06	6	33.98	1	33.45	34.00	5	1,963	0.25%
2020/04/30	0	0.00	5	33.30	33.35	-5	1,855	-0.27%
2020/04/29	7	33.51	1	33.35	33.35	6	1,850	0.32%
2020/04/28	0	0.00	1	33.70	34.00	-1	1,806	-0.06%
2020/04/27	24	34.33	16	33.74	33.40	8	1,796	0.45%
2020/04/24	0	0.00	5	32.80	32.80	-5	1,665	-0.30%
2020/04/17	1	32.15	0	0.00	31.85	1	1,565	0.06%
2020/04/16	0	0.00	2	31.85	32.15	-2	1,522	-0.13%
2020/04/15	0	0.00	7	31.16	31.50	-7	1,491	-0.47%
2020/04/14	1	31.20	4	31.15	31.10	-3	1,472	-0.20%
2020/04/10	0	0.00	1	30.10	30.20	-1	1,465	-0.07%
2020/04/09	0	0.00	2	30.38	30.05	-2	1,479	-0.14%
2020/04/08	1	30.15	3	29.88	29.90	-2	1,454	-0.14%
2020/04/07	0	0.00	4	29.31	29.75	-4	1,435	-0.28%
2020/04/06	1	28.60	0	0.00	28.65	1	1,390	0.07%
2020/04/01	2	28.35	0	0.00	28.40	2	1,386	0.14%
2020/03/30	0	0.00	1	28.25	28.30	-1	1,370	-0.07%
2020/03/27	1	28.00	0	0.00	28.10	1	1,363	0.07%
2020/03/26	1	28.15	0	0.00	28.05	1	1,308	0.08%
2020/03/25	2	28.60	0	0.00	28.00	2	1,293	0.15%
2020/03/24	2	27.80	0	0.00	27.60	2	1,274	0.16%
2020/03/23	1	26.45	1	27.30	27.15	0	1,257	0.00%
2020/03/20	0	0.00	2	27.70	27.45	-2	1,243	-0.16%
2020/03/19	1	27.10	2	27.60	25.50	-1	1,212	-0.08%
2020/03/18	1	28.30	2	28.95	28.30	-1	1,169	-0.09%
2020/03/17	3	28.30	2	28.48	28.20	1	1,134	0.09%
2020/03/16	1	28.15	8	28.18	28.20	-7	1,117	-0.63%
2020/03/13	4	28.36	27	28.03	28.40	-23	1,091	-2.11%
2020/03/12	0	0.00	1	29.85	29.85	-1	1,057	-0.09%
2020/03/09	6	31.52	7	31.44	31.40	-1	970	-0.10%
2020/03/06	2	31.70	5	32.04	31.95	-3	943	-0.32%
2020/03/05	4	31.73	1	31.40	31.35	3	918	0.33%
2020/03/04	0	0.00	3	31.18	31.40	-3	934	-0.32%
2020/03/03	2	30.60	0	0.00	30.55	2	908	0.22%
2020/03/02	0.2	30.40	3	30.10	30.30	-2.8	895	-0.31%
2020/02/27	7	30.78	2	30.95	30.40	5	880	0.57%
2020/02/25	0	0.00	0	30.25	29.80	0	819	0.00%
2020/02/24	5	29.30	0	0.00	29.70	5	821	0.61%
2020/02/21	3	30.45	0	0.00	29.95	3	819	0.37%
2020/02/19	10	29.93	0	0.00	30.05	10	800	1.25%
2020/02/14	10	29.10	0	0.00	29.10	10	826	1.21%
2020/02/12	1	28.85	0	0.00	28.80	1	849	0.12%
2020/02/11	0	0.00	2	28.63	28.55	-2	864	-0.23%
2020/02/10	2	27.48	0	0.00	27.85	2	887	0.23%
2020/02/06	0	28.70	0	0.00	28.60	0	986	0.00%
2020/02/05	2	27.98	0	0.00	27.90	2	1,007	0.20%
2020/01/31	1	28.00	0	0.00	28.00	1	1,197	0.08%
2020/01/30	0	0.00	2	29.35	28.30	-2	1,194	-0.17%
2020/01/20	0	0.00	11	31.01	31.00	-11	1,188	-0.93%
2020/01/17	2	30.88	1	30.80	30.80	1	1,245	0.08%
2020/01/16	0	0.00	1	30.60	30.60	-1	1,293	-0.08%
2020/01/15	1	30.75	0	0.00	30.75	1	1,305	0.08%
2020/01/13	9	30.85	1	30.95	30.85	8	1,352	0.59%
2020/01/10	0	0.00	1	30.45	30.20	-1	1,373	-0.07%
2020/01/09	1	30.25	0	0.00	30.40	1	1,379	0.07%
2020/01/07	0	0.00	2	30.73	30.50	-2	1,438	-0.14%
2020/01/06	1	30.05	0	0.00	30.05	1	1,494	0.07%
2020/01/03	0	0.00	1	30.65	30.70	-1	1,520	-0.07%
2019/12/25	0	0.00	1	30.10	30.00	-1	1,546	-0.06%
2019/12/23	2	29.78	0	0.00	30.00	2	1,584	0.13%
2019/12/13	1	30.40	0	0.00	30.00	1	1,664	0.06%
2019/12/11	1	30.40	0	0.00	30.25	1	1,702	0.06%
2019/12/10	1	30.70	4	30.56	30.60	-3	1,717	-0.17%
2019/12/06	1	30.70	1	30.80	30.80	0	1,771	0.00%
2019/12/04	0	0.00	3	30.58	30.45	-3	2,062	-0.15%
2019/12/03	1	30.00	3	30.10	30.15	-2	2,113	-0.09%
2019/12/02	1	30.35	1	29.60	29.70	0	2,140	0.00%
2019/11/29	4	30.40	0	0.00	30.35	4	2,169	0.18%
2019/11/28	0	0.00	4	31.20	31.20	-4	2,168	-0.18%
2019/11/25	3	31.35	0	0.00	31.30	3	2,368	0.13%
2019/11/22	2	31.50	2	31.40	31.55	0	2,388	0.00%
2019/11/20	5	31.35	0	0.00	31.40	5	2,436	0.21%
2019/11/19	1	31.75	1	31.80	31.60	0	2,487	0.00%
2019/11/18	0	0.00	20	31.25	31.55	-20	2,516	-0.79%
2019/11/15	3	31.65	18	31.58	31.50	-15	2,559	-0.59%
2019/11/13	0	0.00	2	32.35	32.20	-2	2,640	-0.08%
2019/11/12	2	32.28	5	32.25	32.30	-3	2,687	-0.11%
2019/11/11	0	0.00	1	32.45	31.95	-1	2,784	-0.04%
2019/11/08	1	32.60	0	0.00	32.50	1	2,914	0.03%
2019/11/07	2	32.30	0	0.00	32.55	2	3,139	0.06%
2019/11/06	15	32.84	16	32.67	32.75	-1	3,270	-0.03%
2019/11/05	3	31.67	0	0.00	31.45	3	3,296	0.09%
2019/11/04	1	31.60	27	31.67	31.50	-26	3,325	-0.78%
2019/11/01	3	31.40	34	31.59	31.75	-31	3,342	-0.93%
2019/10/31	7	31.76	108	31.72	31.30	-101	3,423	-2.95%	大賣/鉅額交易
2019/10/30	0	0.00	2	34.65	34.60	-2	3,524	-0.06%
2019/10/29	67	34.61	0	0.00	34.45	67	3,536	1.89%
2019/10/28	11	34.55	1	34.45	34.45	10	3,560	0.28%
2019/10/25	4	35.84	5	35.78	34.80	-1	3,559	-0.03%
2019/10/23	0	0.00	7	35.01	35.00	-7	3,488	-0.20%
2019/10/22	3	35.07	1	34.95	34.85	2	3,575	0.06%
2019/10/21	3	34.70	4	34.75	34.65	-1	3,557	-0.03%
2019/10/18	3	34.82	1	35.20	34.55	2	3,580	0.06%
2019/10/16	2	34.78	2	34.70	34.70	0	3,616	0.00%
2019/10/15	1	34.30	1	34.60	34.40	0	3,611	0.00%
2019/10/14	2	34.55	2	34.65	34.70	0	3,769	0.00%
2019/10/08	10	33.60	0	0.00	33.40	10	3,851	0.26%
2019/10/03	1	33.25	0	0.00	33.40	1	3,852	0.03%
2019/10/02	1	33.20	0	0.00	33.15	1	3,899	0.03%
2019/09/27	1	33.10	4	32.78	32.85	-3	3,987	-0.08%
2019/09/26	1	33.75	1	33.80	33.40	0	3,975	0.00%
2019/09/25	5	33.80	2	33.75	33.65	3	3,993	0.08%
2019/09/24	3	34.23	2	34.30	34.25	1	4,014	0.02%
2019/09/23	3	33.80	0	0.00	33.90	3	4,038	0.07%
2019/09/20	7	33.54	20	33.35	33.30	-13	4,096	-0.32%
2019/09/19	0	0.00	1	33.60	33.65	-1	4,090	-0.02%
2019/09/18	0	0.00	20	34.05	33.55	-20	4,095	-0.49%
2019/09/17	10	34.00	15	34.05	33.85	-5	4,107	-0.12%
2019/09/10	0	0.00	2	34.60	34.75	-2	4,190	-0.05%
2019/09/09	12	35.35	15	35.31	34.90	-3	4,178	-0.07%
2019/09/06	15	34.87	25	35.63	34.65	-10	4,062	-0.25%
2019/09/05	4	34.35	3	34.22	34.00	1	3,907	0.03%
2019/09/04	1	33.65	5	34.30	34.40	-4	3,887	-0.10%
2019/09/03	6	34.01	1	34.75	33.75	5	3,892	0.13%
2019/09/02	2	34.25	10	33.80	34.25	-8	3,865	-0.21%
2019/08/30	6	33.50	6	33.80	33.30	0	3,826	0.00%
2019/08/29	33	34.05	19	34.33	33.70	14	3,788	0.37%
2019/08/28	20	33.30	0	0.00	33.25	20	3,651	0.55%
2019/08/27	0	0.00	0	33.15	33.15	0	3,645	0.00%
2019/08/26	7	32.39	46	32.29	32.40	-39	3,648	-1.07%
2019/08/22	1	33.70	1	34.00	33.25	0	3,617	0.00%
2019/08/21	0	0.00	1	32.95	33.55	-1	3,580	-0.03%
2019/08/20	7	33.24	1	33.50	32.85	6	3,574	0.17%
2019/08/19	11	33.67	21	33.94	33.60	-10	3,541	-0.28%
2019/08/16	2	33.13	7	33.27	33.30	-5	3,505	-0.14%
2019/08/15	11	32.70	11	33.17	32.80	0	3,495	0.00%
2019/08/14	2	33.65	6	34.14	33.65	-4	3,541	-0.11%
2019/08/13	3	34.08	5	33.70	33.50	-2	3,517	-0.06%
2019/08/12	8	33.50	9	33.72	34.10	-1	3,513	-0.03%
2019/08/08	22	31.88	17	31.52	31.90	5	3,533	0.14%
2019/08/06	0	0.00	3	29.87	30.00	-3	3,684	-0.08%
2019/08/05	5	29.70	0	0.00	29.60	5	3,678	0.14%
2019/08/02	5	31.05	0	0.00	30.45	5	3,701	0.14%
2019/08/01	37	31.59	10	31.94	32.05	27	3,683	0.73%
2019/07/31	0	0.00	2	30.15	30.45	-2	3,447	-0.06%
2019/07/29	0	0.00	5	30.95	30.75	-5	3,503	-0.14%
2019/07/26	2	30.65	2	30.60	30.35	0	3,604	0.00%
2019/07/25	3	30.80	0	0.00	30.55	3	3,705	0.08%
2019/07/24	6	31.47	11	30.99	30.75	-5	3,711	-0.13%
2019/07/23	1	30.45	2	30.48	31.05	-1	3,657	-0.03%
2019/07/22	4	30.79	0	0.00	30.70	4	3,688	0.11%
2019/07/18	10	31.30	3	31.00	30.50	7	3,736	0.19%
2019/07/17	1	31.20	3	31.05	31.45	-2	3,715	-0.05%
2019/07/16	52	31.85	13	31.95	30.95	39	3,693	1.06%
2019/07/15	8	31.01	35	30.80	31.55	-27	3,557	-0.76%
2019/07/11	1	29.20	0	0.00	29.35	1	3,578	0.03%
2019/07/10	2	28.95	12	28.98	28.80	-10	3,635	-0.28%
2019/07/09	2	28.70	0	0.00	28.85	2	3,823	0.05%
2019/07/05	2	29.80	1	29.85	29.65	1	4,032	0.02%
2019/07/04	1	29.75	4	29.24	29.75	-3	4,317	-0.07%
2019/07/03	3	28.80	0	0.00	28.75	3	4,388	0.07%
2019/06/28	2	28.18	3	28.22	28.20	-1	4,378	-0.02%
2019/06/27	3	29.50	0	0.00	29.60	3	4,354	0.07%
2019/06/24	60	29.48	7	29.54	29.60	53	4,366	1.21%
2019/06/21	9	29.45	1	29.45	29.10	8	4,353	0.18%
2019/06/20	1	29.15	22	28.91	29.05	-21	4,293	-0.49%
2019/06/19	1	29.10	0	0.00	29.00	1	4,303	0.02%
2019/06/18	5	28.30	1	28.15	28.20	4	4,275	0.09%
2019/06/17	2	28.20	0	0.00	28.15	2	4,347	0.05%
2019/06/14	10	28.10	0	0.00	28.10	10	4,378	0.23%
2019/06/12	1	28.00	0	0.00	28.30	1	4,483	0.02%
2019/06/11	9	27.93	0	0.00	27.75	9	4,497	0.20%
2019/06/06	0	0.00	1	27.20	27.40	-1	4,556	-0.02%
2019/06/05	0	0.00	10	27.40	27.25	-10	4,710	-0.21%
2019/06/04	1	27.15	0	0.00	27.10	1	4,846	0.02%
2019/06/03	3	27.40	0	0.00	27.30	3	4,862	0.06%
2019/05/29	0	0.00	1	27.50	27.45	-1	4,943	-0.02%
2019/05/28	11	27.13	0	0.00	27.50	11	4,979	0.22%
2019/05/27	0	0.00	1	26.90	27.20	-1	4,995	-0.02%
2019/05/23	5	27.23	24	27.25	27.25	-19	5,121	-0.37%
2019/05/22	3	28.20	0	0.00	28.00	3	5,162	0.06%
2019/05/21	19	28.09	2	28.13	28.10	17	5,224	0.33%
2019/05/17	9	29.11	27	28.83	28.90	-18	5,189	-0.35%
2019/05/16	3	30.52	6	30.25	30.00	-3	5,060	-0.06%
2019/05/15	8	30.06	5	29.93	29.90	3	4,810	0.06%
2019/05/14	1	28.25	2	28.18	28.10	-1	4,473	-0.02%
2019/05/13	1	28.25	3	28.52	28.25	-2	4,450	-0.04%
2019/05/10	5	28.17	3	28.43	28.30	2	4,421	0.05%
2019/05/09	2	27.83	1	27.85	27.80	1	4,360	0.02%
2019/05/08	5	28.05	10	27.95	27.85	-5	4,259	-0.12%
2019/05/07	8	28.73	1	28.65	28.55	7	4,219	0.17%
2019/05/06	1	28.30	19	28.24	28.10	-18	4,169	-0.43%
2019/05/03	12	28.93	8	29.28	28.80	4	4,102	0.10%
2019/05/02	5	28.51	16	28.75	29.30	-11	3,976	-0.28%
2019/04/30	26	27.74	1	28.10	28.10	25	3,859	0.65%
2019/04/26	1	28.15	0	0.00	27.80	1	3,794	0.03%
2019/04/25	4	28.70	9	28.57	28.80	-5	3,731	-0.13%
2019/04/24	0	0.00	1	28.20	27.85	-1	3,646	-0.03%
2019/04/23	0	0.00	2	27.95	28.00	-2	3,624	-0.06%
2019/04/22	5	28.00	0	0.00	28.20	5	3,604	0.14%
2019/04/19	2	27.40	4	27.88	27.50	-2	3,585	-0.06%
2019/04/18	1	27.65	4	27.85	27.50	-3	3,549	-0.09%
2019/04/17	2	28.55	0	0.00	28.90	2	3,469	0.06%
2019/04/16	25	28.15	4	28.60	28.00	21	3,393	0.62%
2019/04/15	5	28.51	6	28.73	28.60	-1	3,334	-0.03%
2019/04/12	2	27.58	28	28.25	27.85	-26	3,140	-0.83%
2019/04/11	3	26.63	3	27.10	27.20	0	2,968	0.00%
2019/04/10	10	27.97	24	28.19	26.90	-14	2,865	-0.49%
2019/04/09	4	27.44	17	27.31	27.85	-13	2,540	-0.51%
2019/04/08	1	25.20	1	25.10	25.35	0	2,417	0.00%
2019/04/01	0	0.00	2	24.63	24.45	-2	2,362	-0.08%
2019/03/29	11	24.45	0	0.00	24.45	11	2,345	0.47%
2019/03/28	7	24.89	1	24.50	24.40	6	2,345	0.26%
2019/03/27	0	0.00	2.1	24.85	25.05	-2.1	2,377	-0.09%
2019/03/26	1	24.50	1	24.75	24.45	0	2,354	0.00%
2019/03/25	0	0.00	4	24.26	24.50	-4	2,339	-0.17%
2019/03/22	2	24.28	3	24.60	24.30	-1	2,315	-0.04%
2019/03/21	24	24.58	0	0.00	24.50	24	2,282	1.05%
2019/03/20	8	24.95	2	25.38	24.75	6	2,258	0.27%
2019/03/19	10	24.93	10	24.90	25.30	0	2,242	0.00%
2019/03/18	4	25.15	31	25.24	25.35	-27	2,228	-1.21%
2019/03/15	1	24.90	1	25.00	24.55	0	2,152	0.00%
2019/03/14	9	24.54	0	0.00	24.55	9	2,092	0.43%
2019/03/13	0	0.00	11	25.00	24.55	-11	2,049	-0.54%
2019/03/12	41	24.71	22	25.08	24.75	19	1,993	0.95%
2019/03/11	24	24.50	2.1	24.68	24.80	21.9	1,926	1.14%
2019/03/08	2	23.53	7	23.91	23.65	-5	1,798	-0.28%
2019/03/04	7	23.33	0	0.00	23.45	7	1,581	0.44%
2019/02/27	0	0.00	1	22.60	23.00	-1	1,487	-0.07%
2019/02/26	0	0.00	1	22.65	22.65	-1	1,433	-0.07%
2019/02/25	2	22.65	2	22.70	22.65	0	1,397	0.00%
2019/02/22	4	22.86	0	0.00	22.25	4	1,339	0.30%
2019/02/21	0	0.00	2	22.85	23.00	-2	1,214	-0.16%
2019/02/20	1	22.40	0	0.00	22.85	1	1,123	0.09%
2019/02/19	1	22.35	4	22.26	22.25	-3	1,027	-0.29%
2019/02/18	0	0.00	7	21.36	21.50	-7	917	-0.76%
2019/02/14	0	0.00	1	21.00	21.00	-1	856	-0.12%
2019/02/13	8	21.22	0	0.00	21.05	8	843	0.95%
2019/02/11	1	20.45	0	0.00	20.45	1	779	0.13%
2019/01/22	0	0.00	2	20.20	20.10	-2	905	-0.22%
2019/01/21	2	20.40	0	0.00	20.35	2	903	0.22%
2019/01/17	0	0.00	1	20.20	20.10	-1	891	-0.11%
2019/01/08	1	20.55	0	0.00	20.20	1	846	0.12%
2019/01/04	0	0.00	5	19.50	19.50	-5	770	-0.65%
2018/12/26	5	19.65	0	0.00	19.60	5	772	0.65%
2018/12/20	4	20.40	4	20.20	20.20	0	728	0.00%
2018/12/19	0	0.00	5	20.15	20.30	-5	632	-0.79%
2018/12/13	5	20.00	0	0.00	20.00	5	604	0.83%
2018/12/06	1	19.80	0	0.00	19.35	1	489	0.20%
2018/11/21	0	0.00	2	19.95	19.85	-2	476	-0.42%
2018/11/09	0	0.00	2	19.70	19.90	-2	535	-0.37%
2018/11/08	0	0.00	1	20.05	20.00	-1	540	-0.19%
2018/11/07	0	0.00	1	20.15	20.20	-1	540	-0.19%
2018/11/06	2	20.05	0	0.00	20.05	2	564	0.35%
2018/11/05	4	20.28	0	0.00	20.25	4	561	0.71%
2018/10/16	4	18.75	0	0.00	18.65	4	777	0.51%
2018/09/11	1	19.60	2.1	19.66	19.70	-1.1	1,020	-0.11%
2018/09/03	1	20.75	0	0.00	20.65	1	1,191	0.08%
2018/08/27	1	20.70	0	0.00	21.05	1	1,452	0.07%
2018/08/16	0	0.00	3	22.60	22.65	-3	1,609	-0.19%
2018/08/08	2	23.85	0	0.00	23.65	2	1,747	0.11%
2018/08/06	2	24.58	2	24.03	23.65	0	1,746	0.00%
2018/08/01	2	23.85	0	0.00	23.80	2	1,751	0.11%
2018/07/31	5	23.82	0	0.00	23.85	5	1,767	0.28%
2018/07/27	1	24.00	2	24.20	24.15	-1	1,758	-0.06%
2018/07/26	0	0.00	2	24.10	24.10	-2	1,705	-0.12%
2018/07/20	0	0.00	2	23.45	23.10	-2	1,721	-0.12%
2018/07/19	2	23.65	0	0.00	23.50	2	1,732	0.12%
2018/07/18	10	23.20	0	0.00	23.60	10	1,724	0.58%
2018/07/17	5	23.20	0	0.00	23.05	5	1,717	0.29%
2018/07/16	37	23.36	0	0.00	23.20	37	1,721	2.15%
2018/07/12	10	23.00	0	0.00	22.85	10	1,716	0.58%
2018/07/06	0	0.00	5	22.30	22.80	-5	1,780	-0.28%
2018/07/05	0	0.00	2	22.00	21.95	-2	1,771	-0.11%
2018/07/04	5	21.95	0	0.00	21.95	5	1,775	0.28%
2018/06/29	1	22.95	0	0.00	22.85	1	1,806	0.06%
2018/06/25	0	0.00	1	24.00	23.95	-1	1,910	-0.05%
2018/06/13	0	0.00	17	24.86	24.25	-17	2,323	-0.73%
2018/06/12	0	0.00	3	23.98	24.80	-3	2,310	-0.13%
2018/06/11	0	0.00	2	24.10	24.00	-2	2,296	-0.09%
2018/06/08	5	24.30	0	0.00	24.35	5	2,511	0.20%
2018/06/07	17	25.21	18	25.40	25.00	-1	2,600	-0.04%
2018/06/06	17	23.67	5	23.40	24.30	12	2,511	0.48%
2018/06/05	6	23.01	5	23.20	23.00	1	2,542	0.04%
2018/06/01	10	23.04	2	23.40	22.80	8	2,741	0.29%
2018/05/31	0	0.00	3	22.75	23.00	-3	2,972	-0.10%
2018/05/30	0	0.00	1	22.25	22.30	-1	3,185	-0.03%
2018/05/29	0	0.00	1	22.60	22.40	-1	3,224	-0.03%
2018/05/28	4	22.15	0	0.00	22.15	4	3,233	0.12%
2018/05/25	2	22.65	3	22.82	22.60	-1	3,252	-0.03%
2018/05/24	0	0.00	1	22.55	22.60	-1	3,225	-0.03%
2018/05/18	1	22.70	0	0.00	22.00	1	3,113	0.03%
2018/05/16	0	0.00	0	21.75	21.75	0	3,060	0.00%
2018/05/15	0	0.00	1	21.70	21.70	-1	3,041	-0.03%
2018/05/14	1	21.80	1	21.95	21.75	0	3,041	0.00%
2018/05/11	1	21.45	3	21.42	21.50	-2	3,013	-0.07%
2018/05/10	11	21.84	13	21.95	21.65	-2	2,991	-0.07%
2018/05/09	0	0.00	1	20.80	20.80	-1	2,862	-0.03%
2018/05/08	1	21.10	0	0.00	20.85	1	2,854	0.04%
2018/05/02	1	20.45	0	0.00	20.30	1	2,803	0.04%
2018/04/13	2	20.93	1	20.85	20.85	1	2,725	0.04%
2018/04/12	0	0.00	2	21.15	21.15	-2	2,733	-0.07%
2018/04/11	1	20.60	0	0.00	20.40	1	2,692	0.04%
2018/04/09	2	20.45	0	0.00	20.35	2	2,694	0.07%
2018/04/03	0	0.00	12	20.80	20.90	-12	2,755	-0.44%
2018/03/31	0	0.00	1	21.30	21.30	-1	2,763	-0.04%
2018/03/30	12	21.66	12	21.80	21.65	0	2,745	0.00%
2018/03/29	0	0.00	1	21.40	21.10	-1	2,676	-0.04%
2018/03/27	10	21.85	0	0.00	21.60	10	2,630	0.38%
2018/03/23	1	20.80	0	0.00	21.15	1	2,521	0.04%
2018/03/22	2	22.50	0	0.00	22.20	2	2,465	0.08%
2018/03/21	1	23.35	0	0.00	23.05	1	2,406	0.04%
2018/03/20	5	23.70	4	23.63	23.20	1	2,362	0.04%
2018/03/19	1	23.30	9	23.43	24.40	-8	2,252	-0.36%
2018/03/16	4	22.33	31	23.05	22.25	-27	2,095	-1.29%
2018/03/15	1	23.10	2	22.90	23.15	-1	2,038	-0.05%
2018/03/14	12	23.78	21	23.64	23.40	-9	2,001	-0.45%
2018/03/13	3	23.00	0	0.00	23.40	3	1,760	0.17%
2018/03/12	0	0.00	5	21.70	21.55	-5	1,649	-0.30%
2018/03/09	20	22.13	0	0.00	22.00	20	1,611	1.24%
2018/03/08	5	21.69	2	22.05	22.35	3	1,529	0.20%
2018/03/07	8	21.47	30	21.38	20.80	-22	1,375	-1.60%
2018/03/06	37	22.23	26	21.64	21.50	11	1,295	0.85%
2018/03/05	2	21.08	40	21.90	22.00	-38	1,010	-3.76%
2018/03/02	12	20.23	0	0.00	20.30	12	763	1.57%
2018/03/01	0	0.00	1	20.10	20.30	-1	714	-0.14%
2018/02/27	2	20.05	3	19.97	19.85	-1	682	-0.15%
2018/02/26	10	19.60	0	0.00	19.60	10	656	1.52%
2018/02/23	10	19.35	7	19.30	19.40	3	692	0.43%
2018/02/22	16	19.33	0	0.00	19.35	16	695	2.30%
2018/02/12	2	19.05	0	0.00	19.00	2	706	0.28%
2018/02/08	10	18.85	6	18.80	18.80	4	690	0.58%
2018/02/06	0	0.00	3	18.55	18.20	-3	684	-0.44%
2018/01/24	0	0.00	2	19.60	19.55	-2	960	-0.21%
2018/01/18	0	0.00	5	19.55	19.55	-5	1,085	-0.46%
2018/01/16	10	19.65	0	0.00	19.30	10	1,109	0.90%
2018/01/11	0	0.00	12	18.88	18.95	-12	1,100	-1.09%
2018/01/04	5	19.90	0	0.00	19.95	5	1,212	0.41%
2018/01/03	1	19.75	0	0.00	19.75	1	1,275	0.08%
2018/01/02	0	0.00	12	20.00	19.90	-12	1,277	-0.94%