• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    9,934張
  • 產業
    上市 電子通路類股

  • 580人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
文曄 (3036)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222113.501113.75114.5014,6910.02%
2024/11/216114.5810115.00114.00-44,561-0.09%
2024/11/203114.5000.00114.5034,4450.07%
2024/11/191.1117.418117.19116.50-6.94,294-0.16%
2024/11/1800.002111.75113.50-24,032-0.05%
2024/11/151109.5000.00109.5013,9480.03%
2024/11/142110.0000.00110.0023,9730.05%
2024/11/135.1110.8900.00109.005.13,9660.13%
2024/11/121114.5000.00114.5013,9040.03%
2024/11/0714117.3900.00117.00144,0260.35%
2024/11/066114.256112.17112.0004,0700.00%
2024/10/3000.001110.50109.50-14,232-0.02%
2024/10/2900.001109.50109.50-14,256-0.02%
2024/10/2500.0020114.50113.50-204,329-0.46%
2024/10/245113.3000.00112.0054,3950.11%
2024/10/235115.003114.67115.5024,4600.04%
2024/10/222114.752114.50115.0004,4610.00%
2024/10/218114.6911114.95114.00-34,501-0.07%
2024/10/1813112.586.2113.23112.506.94,4630.15%
2024/10/1715113.3713115.08113.0024,4650.04%
2024/10/1613.2113.355113.70112.008.24,4530.18%
2024/10/1500.007115.36116.00-74,397-0.16%
2024/10/1417114.0011113.82113.5064,3330.14%
2024/10/113112.506.1113.09114.00-3.14,193-0.07%
2024/10/091107.464109.25106.00-34,053-0.07%
2024/10/087107.362111.00107.0054,0530.12%
2024/10/0700.001105.50106.00-13,951-0.03%
2024/09/270107.5000.00107.5004,0670.00%
2024/09/251103.5000.00103.5014,0730.02%
2024/09/2400.000.1104.00103.00-0.14,1110.00%
2024/09/202.5106.7000.00105.502.54,4340.06%
2024/09/180106.5000.00106.0004,9420.00%
2024/09/1300.001108.50108.00-15,117-0.02%
2024/09/1200.001106.50106.50-15,251-0.02%
2024/09/111104.0000.00104.0015,2620.02%
2024/09/101104.503107.00105.00-25,281-0.04%
2024/09/051108.001110.00106.5005,4070.00%
2024/09/042109.753111.33109.50-15,414-0.02%
2024/09/0300.002116.25115.00-25,425-0.04%
2024/09/0200.002116.00116.50-25,440-0.04%
2024/08/301119.003.1118.34118.00-2.15,447-0.04%
2024/08/292118.004118.00118.00-25,430-0.04%
2024/08/2800.000.2118.72116.50-0.25,4840.00%
2024/08/272117.752.1118.00118.00-0.15,5620.00%
2024/08/262.1118.262.1117.98117.0005,5830.00%
2024/08/2300.000108.00110.0005,4500.00%
2024/08/201111.502111.25111.00-15,571-0.02%
2024/08/191108.5000.00108.0015,5890.02%
2024/08/1600.0022110.64111.50-225,695-0.39%
2024/08/1400.001108.50109.50-15,782-0.02%
2024/08/137.3109.386110.08110.001.35,7690.02%
2024/08/123106.1700.00106.5035,7580.05%
2024/08/095.2105.285103.70103.500.25,8260.00%
2024/08/0800.003102.17102.00-35,823-0.05%
2024/08/072199.00397.6099.00185,8800.31%
2024/08/06090.103.285.7590.00-3.26,192-0.05%
2024/08/052.990.021594.1090.00-12.16,678-0.18%
2024/08/022101.0000.00100.0027,0050.03%
2024/08/0116.5105.9400.00105.5016.57,0470.23%
2024/07/301102.501104.00104.0007,1600.00%
2024/07/293.1105.821106.50104.002.17,1470.03%
2024/07/261.2107.581108.50107.500.27,2030.00%
2024/07/231113.002114.25114.50-17,199-0.01%
2024/07/220112.507112.86113.00-77,297-0.10%
2024/07/191.1115.541115.50115.500.17,2970.00%
2024/07/180116.251115.50117.00-17,379-0.01%
2024/07/171120.002118.00118.00-17,438-0.01%
2024/07/160118.500.8119.00118.00-0.87,572-0.01%
2024/07/1100.003121.50121.50-38,362-0.04%
2024/07/101120.500.1120.50120.000.98,5500.01%
2024/07/091119.501.1120.50120.50-0.18,7590.00%
2024/07/080118.753117.83119.00-39,286-0.03%
2024/07/051120.4900.00119.50110,4160.01%
2024/07/031123.002123.00122.50-110,616-0.01%
2024/07/020.4123.651124.50122.50-0.610,831-0.01%
2024/07/012123.506.2124.00123.50-4.211,027-0.04%
2024/06/2800.001.1124.93124.00-1.111,123-0.01%
2024/06/274.1123.353123.17122.501.111,2550.01%
2024/06/2614.2125.729126.17125.005.111,2150.05%
2024/06/257.3121.9015123.40122.00-7.711,061-0.07%
2024/06/243.2121.699122.45121.00-5.810,953-0.05%
2024/06/212117.001118.00117.50110,7520.01%
2024/06/2000.0013116.62117.00-1310,599-0.12%
2024/06/1915.1116.302118.00115.0013.110,7170.12%
2024/06/1800.001115.00115.00-110,714-0.01%
2024/06/1712.1114.342.1114.96114.501010,9590.09%
2024/06/147.1112.435114.30114.502.111,2250.02%
2024/06/131.1112.531.1113.02113.00011,3780.00%
2024/06/121115.981114.50114.50011,5750.00%
2024/06/1100.000.1115.00114.50-0.111,6660.00%
2024/06/073114.501.1114.97115.001.911,8230.02%
2024/06/062117.003.1116.00115.50-1.111,880-0.01%
2024/06/040.1117.003117.84116.50-2.912,026-0.02%
2024/06/031117.004117.88117.50-312,095-0.02%
2024/05/313116.000.5117.00115.502.512,1460.02%
2024/05/301.2117.5700.00116.001.212,2180.01%
2024/05/295.1120.713119.83120.002.112,5210.02%
2024/05/282121.5010122.10121.50-813,107-0.06%
2024/05/2711.1117.693118.50118.508.113,1220.06%
2024/05/241.1117.0500.00118.001.113,2640.01%
2024/05/233116.832116.75117.50113,4550.01%
2024/05/227117.937118.14118.00013,5490.00%
2024/05/215120.1000.00120.00513,5900.04%
2024/05/202.3121.592121.50121.500.313,5970.00%
2024/05/172.1122.561123.00122.501.113,6990.01%
2024/05/167.1123.9327123.96123.00-19.913,864-0.14%
2024/05/154125.253126.50124.50114,0910.01%
2024/05/148.1124.079.2124.16123.50-1.114,346-0.01%
2024/05/1310.4122.458121.25121.502.414,5560.02%
2024/05/1020.2122.5816123.19121.504.215,2270.03%
2024/05/0919.3125.034128.63122.5015.315,4600.10%
2024/05/0824.4135.5400.00135.5024.415,1820.16%
2024/05/072148.505149.30150.50-315,202-0.02%
2024/05/0600.009149.00151.00-915,341-0.06%
2024/05/034151.251154.00150.00315,4810.02%
2024/05/022150.250.2150.50152.501.815,5590.01%
2024/04/300.1152.0015147.93150.00-14.915,694-0.10%
2024/04/2912144.4611.5147.43144.000.515,9310.00%
2024/04/263.1143.503143.33142.500.116,3890.00%
2024/04/252146.003.1146.66145.50-1.116,636-0.01%
2024/04/241150.451.1150.44150.50-0.117,2050.00%
2024/04/233145.675147.90147.00-217,902-0.01%
2024/04/225.3147.582146.50145.003.318,1850.02%
2024/04/1924.6151.0933153.68152.00-8.418,211-0.05%
2024/04/181161.003163.67161.00-218,395-0.01%
2024/04/173161.679159.78162.00-618,605-0.03%
2024/04/163.1150.903.1152.94151.00018,6130.00%
2024/04/1510.1160.0523.3161.89159.00-13.218,414-0.07%
2024/04/1225.2160.9127.1160.14165.50-1.918,195-0.01%
2024/04/1126.1157.7919.3155.61158.006.817,6880.04%
2024/04/1000.0014149.00149.00-1416,606-0.08%
2024/04/094.2135.653135.50135.501.216,5650.01%
2024/04/0811.1140.803139.17138.508.116,4420.05%
2024/04/0320144.081142.00140.501916,2640.12%
2024/04/023.1142.0100.00142.003.116,0620.02%
2024/04/019.7144.313.4144.62141.506.415,9720.04%
2024/03/293.1147.841148.50147.502.115,7810.01%
2024/03/2819.2150.291153.00150.0018.215,7350.12%
2024/03/277.3151.2900.00150.007.315,7080.05%
2024/03/264.3159.672158.00156.002.315,6650.01%
2024/03/250.1160.5000.00160.000.115,6530.00%
2024/03/220.1160.001159.00159.00-0.915,719-0.01%
2024/03/2122.5161.9920161.00161.502.515,6630.02%
2024/03/208.3163.7812159.29158.50-3.715,677-0.02%
2024/03/193.3165.761.2164.67166.002.115,4880.01%
2024/03/185157.503157.67160.00215,2610.01%
2024/03/154152.380.1154.00155.003.915,1060.03%
2024/03/140.2145.452145.25144.50-1.814,883-0.01%
2024/03/133.4150.582150.75149.501.414,8010.01%
2024/03/1211.2155.451155.50155.5010.214,6620.07%
2024/03/111.1159.9300.00158.501.114,5760.01%
2024/03/081166.002.8161.12159.50-1.814,534-0.01%
2024/03/070.4170.0000.00165.500.414,4640.00%
2024/03/0600.009.3173.10172.00-9.314,393-0.06%
2024/03/057.3168.984167.88169.503.314,3350.02%
2024/03/042170.7510.2171.97172.00-8.214,308-0.06%
2024/03/0115.7159.4213.9160.58163.001.913,9570.01%
2024/02/277170.865171.10170.00213,3490.01%
2024/02/268.1173.1511.1174.63175.50-313,207-0.02%
2024/02/2313.1173.8110.3172.28169.502.813,0150.02%
2024/02/222168.7516172.03173.50-1412,929-0.11%
2024/02/212166.501.2166.90166.500.812,8370.01%
2024/02/2011.1162.4110163.30164.501.112,8810.01%
2024/02/198.1163.922.3164.79163.505.812,9210.04%
2024/02/1625.3166.552.3166.12163.002312,9930.18%
2024/02/1514.2172.042176.00172.5012.213,0710.09%
2024/02/0531.3170.7627.5170.70171.003.812,9480.03%
2024/02/0246.1177.0636.1180.45172.501012,7730.08%
2024/02/0121.1168.2433.3172.27173.00-12.212,144-0.10%
2024/01/3110.1159.855160.00158.005.111,9690.04%
2024/01/3013160.7712.2160.46160.000.812,0490.01%
2024/01/297.1152.9811.1156.06151.50-412,000-0.03%
2024/01/265147.923.1148.09149.50211,9110.02%
2024/01/251.1152.043153.17152.50-1.911,796-0.02%
2024/01/2419.3152.1122.1153.21152.50-2.811,911-0.02%
2024/01/2312.1157.228156.78155.004.111,8120.03%
2024/01/2217153.3813.4153.94156.003.611,6250.03%
2024/01/1926.1144.4820.1142.90142.00611,1400.05%
2024/01/1811.1146.1313.9146.64146.00-2.910,885-0.03%
2024/01/1710.2139.41101.6145.97147.00-91.510,285-0.89% 大賣/
2024/01/165132.9011.4132.51134.50-6.49,519-0.07%
2024/01/1510.1127.798.3127.27127.001.89,1770.02%
2024/01/1213.6126.27390.9127.25127.50-377.39,016-4.18% 大賣/鉅額交易
2024/01/117124.2115.3128.33126.50-8.38,536-0.10%
2024/01/105120.6023120.48119.00-188,185-0.22%
2024/01/0800.0020117.40113.50-208,291-0.24%
2024/01/050115.0000.00117.0008,4190.00%
2024/01/0400.001116.00114.50-18,563-0.01%
2024/01/031.2117.3733112.32117.50-31.88,668-0.37%
2024/01/0221111.5500.00111.50218,8140.24%
2023/12/293113.6700.00112.5039,3800.03%
2023/12/281116.0000.00113.5019,5350.01%
2023/12/271.1118.042118.75119.00-0.99,758-0.01%
2023/12/2500.003117.51117.00-311,245-0.03%
2023/12/222115.252115.50116.00011,7050.00%
2023/12/212114.0000.00113.50211,8170.02%
2023/12/200113.0000.00113.00011,9920.00%
2023/12/190.1110.501112.50111.00-112,528-0.01%
2023/12/180.1112.500.1112.00111.50013,2750.00%
2023/12/151.2113.507115.14112.00-5.813,628-0.04%
2023/12/145118.906116.75116.50-114,077-0.01%
2023/12/137119.295119.30120.00214,0840.01%
2023/12/123119.173119.00119.00014,0330.00%
2023/12/115116.5000.00117.00513,9580.04%
2023/12/080.1115.0600.00114.000.113,9150.00%
2023/12/071116.502119.50117.00-113,878-0.01%
2023/12/0600.000.3118.50118.00-0.313,8200.00%
2023/12/050.3115.781116.00116.00-0.713,7720.00%
2023/12/041.1115.063115.67114.50-1.913,739-0.01%
2023/12/010117.006118.75118.00-613,693-0.04%
2023/11/301118.504118.38118.50-313,690-0.02%
2023/11/2923.1119.961121.00118.5022.113,6190.16%
2023/11/280115.501114.50116.50-113,450-0.01%
2023/11/273116.332114.75115.00113,3860.01%
2023/11/242.2112.831.1113.95112.501.113,2800.01%
2023/11/222.1114.022115.00114.000.113,1630.00%
2023/11/211115.0000.00115.00113,1200.01%
2023/11/204117.131116.50116.50313,0540.02%
2023/11/179116.784115.13114.00512,9490.04%
2023/11/1610.2121.665.1118.13118.505.112,7980.04%
2023/11/156.1122.938.2123.76124.50-2.112,652-0.02%
2023/11/1414.1125.007.1124.81125.50712,3920.06%
2023/11/1313.3127.4311.1125.64125.002.212,0440.02%
2023/11/102.4140.662141.01138.500.411,8130.00%
2023/11/0915.2143.3716143.66144.50-0.811,661-0.01%
2023/11/0814.4151.0417150.35149.50-2.711,420-0.02%
2023/11/0729145.1239144.23148.50-1011,018-0.09%
2023/11/0610133.059133.65135.00110,6990.01%
2023/11/032.1123.382126.00125.000.110,3260.00%
2023/11/022121.746121.50123.50-410,218-0.04%
2023/11/019122.396122.58120.00310,1110.03%
2023/10/316119.3311118.27118.50-59,827-0.05%
2023/10/307116.216118.08117.5019,7010.01%
2023/10/271113.5000.00111.5019,5280.01%
2023/10/266110.001.1110.48110.5059,4830.05%
2023/10/252113.501112.50112.5019,3720.01%
2023/10/241.1113.0000.00112.501.19,3430.01%
2023/10/201115.002114.75115.00-19,278-0.01%
2023/10/191116.501116.00116.0009,2480.00%
2023/10/181115.008115.81115.00-79,152-0.08%
2023/10/175118.116118.00118.00-19,055-0.01%
2023/10/161117.003.3117.06118.00-2.38,801-0.03%
2023/10/1319.3114.8712115.46115.507.38,6840.08%
2023/10/126119.345118.00119.0018,5310.01%
2023/10/119118.339118.06118.0008,3630.00%
2023/10/067116.645.1117.09116.501.98,1720.02%
2023/10/0535118.5132.6119.14119.002.47,9000.03%
2023/10/0411111.4110111.10111.5017,2720.01%
2023/10/037111.298.1112.56112.00-1.17,051-0.02%
2023/10/0222.7109.1317109.76110.005.76,7670.08%
2023/09/2831106.9537108.51111.50-66,309-0.09%
2023/09/271699.8414100.85104.5025,2500.04%
2023/09/26596.44595.4695.0004,7080.00%
2023/09/25693.70995.4196.20-34,503-0.07%
2023/09/229.198.234.395.9496.004.84,2220.11%
2023/09/2136.199.083499.25103.0023,5870.06%
2023/09/20798.131398.38100.00-62,731-0.22%
2023/09/191594.1713.994.3991.001.12,2900.05%
2023/09/1800.00188.6088.60-11,693-0.06%
2023/09/1500.000.280.6080.60-0.21,606-0.01%
2023/09/12174.20172.6072.6001,5850.00%
2023/09/1100.002.273.7174.20-2.21,570-0.14%
2023/09/08374.0000.0074.0031,5550.19%
2023/09/07273.102.973.3973.90-0.91,545-0.06%
2023/09/061.272.58472.8073.10-2.81,535-0.18%
2023/09/05172.6000.0072.7011,5280.07%
2023/09/042.972.06171.8072.201.91,5220.12%
2023/09/010.268.9000.0069.600.21,4940.01%
2023/08/31168.1000.0068.1011,4970.07%
2023/08/3000.00168.0068.10-11,493-0.07%
2023/08/24268.75168.5068.8011,5090.07%
2023/08/17171.40371.6371.40-21,411-0.14%
2023/08/1600.002072.1072.00-201,373-1.46%
2023/08/15171.6000.0071.7011,3290.08%
2023/08/1400.00371.3071.30-31,293-0.23%
2023/08/11373.0700.0073.0031,2790.23%
2023/08/10173.70174.1073.3001,2540.00%
2023/08/09573.706.173.6974.00-1.11,207-0.09%
2023/08/0800.00570.4070.90-51,110-0.45%
2023/08/07770.5900.0070.7071,0850.65%
2023/08/040.167.8000.0068.100.11,0430.01%
2023/08/02167.3000.0067.1011,0340.10%
2023/07/2700.00767.2067.60-71,009-0.69%
2023/07/25866.8600.0066.7089840.81%
2023/07/2400.00168.5067.30-1964-0.10%
2023/07/210.168.7000.0068.600.19490.01%
2023/07/2000.000.169.5069.20-0.1952-0.01%
2023/07/19268.9500.0069.1029480.21%
2023/07/1800.00170.2070.00-1934-0.11%
2023/07/130.469.30170.5070.50-0.6924-0.06%
2023/07/110.268.6000.0068.800.28880.02%
2023/07/052.471.24269.9069.400.48630.05%
2023/06/2900.00067.5067.5008110.00%
2023/06/28167.2000.0067.4018140.12%
2023/06/2700.00267.8068.00-2794-0.25%
2023/06/16167.0000.0067.0017690.13%
2023/06/1400.00167.5067.60-1760-0.13%
2023/06/1200.00167.8067.90-1761-0.13%
2023/06/0900.00167.4067.50-1756-0.13%
2023/06/08167.7000.0067.5017640.13%
2023/06/07167.9000.0067.8017780.13%
2023/06/0600.00167.0067.40-1775-0.13%
2023/05/300.766.6000.0066.600.77820.09%
2023/05/2900.00166.8066.60-1812-0.12%
2023/05/2300.00166.7066.80-1895-0.11%
2023/05/16165.2000.0065.0019120.11%
2023/05/1200.00163.9064.50-1935-0.11%
2023/05/05165.100.265.8065.400.89770.08%
2023/04/2800.001566.6066.40-151,050-1.43%
2023/04/2400.00266.6066.00-21,045-0.19%
2023/04/19168.2000.0068.2011,0530.09%
2023/04/1800.00368.4068.50-31,042-0.29%
2023/04/131.167.5900.0067.301.11,0350.10%
2023/04/1100.00167.8067.80-11,034-0.10%
2023/04/0600.00267.1567.40-21,048-0.19%
2023/03/31267.6000.0067.6021,0580.19%
2023/03/3000.00167.4067.20-11,117-0.09%
2023/03/2100.00266.5066.50-21,438-0.14%
2023/03/16165.7000.0065.6011,4700.07%
2023/03/1500.000.166.5066.20-0.11,479-0.01%
2023/03/10466.150.266.3066.703.81,5180.25%
2023/03/090.266.4700.0066.700.21,5190.01%
2023/03/030.165.5000.0065.400.11,5430.00%
2023/02/241.164.62165.0065.000.11,5170.00%
2023/02/2200.00167.0067.00-11,468-0.07%
2023/02/20067.6000.0067.6001,4800.00%
2023/02/0600.00266.6066.00-21,585-0.13%
2023/02/03267.10866.2666.90-61,576-0.38%
2023/01/3100.00165.0065.40-11,615-0.06%
2023/01/0400.00061.3060.7001,7940.00%
2022/12/2200.00363.0063.30-31,938-0.15%
2022/12/21161.5000.0061.7011,8930.05%
2022/12/20362.2000.0061.7031,8350.16%
2022/12/14562.7000.0062.5051,7580.28%
2022/12/12062.5000.0062.5001,8960.00%
2022/12/0100.005062.9863.00-501,956-2.56%
2022/11/291062.1000.0062.60101,9890.50%
2022/11/254061.2800.0061.10401,9892.01%
2022/11/2400.00361.0061.10-31,993-0.15%
2022/11/23360.2000.0060.3032,0020.15%
2022/11/2200.00160.2060.30-12,016-0.05%
2022/11/1800.00260.8060.60-22,040-0.10%
2022/11/0900.00559.3659.40-52,041-0.25%
2022/11/07057.8000.0057.9002,0580.00%
2022/11/04356.9300.0057.6032,0790.14%
2022/11/030.157.3000.0057.200.12,0870.00%
2022/11/010.158.1500.0058.000.12,1720.00%
2022/10/31558.0600.0058.3052,1720.23%
2022/10/2600.00161.5061.90-12,134-0.05%
2022/10/19162.804.162.7962.50-3.12,178-0.14%
2022/10/18361.70162.0061.8022,1670.09%
2022/10/110.162.9700.0062.800.12,0980.00%
2022/10/0700.00161.7061.70-12,063-0.05%
2022/10/0600.00261.9061.60-22,071-0.10%
2022/10/0500.00261.6061.40-22,100-0.10%
2022/10/04160.90160.8060.8002,0910.00%
2022/09/2900.001558.8759.00-152,122-0.71%
2022/09/27559.0000.0059.3052,2110.23%
2022/09/26059.0000.0058.8002,2350.00%
2022/09/231060.9000.0060.80102,2360.45%
2022/09/2200.00159.7059.70-12,292-0.04%
2022/09/21060.0000.0059.7002,2520.00%
2022/09/20259.40160.3060.3012,2110.05%
2022/09/16260.8000.0061.9022,1850.09%
2022/09/1300.00163.0062.90-12,650-0.04%
2022/09/1200.00462.7862.70-42,971-0.13%
2022/09/08161.8000.0062.0013,2960.03%
2022/09/064.160.8900.0061.204.13,6260.11%
2022/09/05263.65163.0063.0013,6480.03%
2022/08/3100.000.164.6564.70-0.13,7670.00%
2022/08/30264.5000.0064.5023,8160.05%
2022/08/2920.164.9000.0064.7020.13,9080.51%
2022/08/2600.00165.5066.00-14,058-0.02%
2022/08/2400.00165.2064.60-14,180-0.02%
2022/08/2300.00164.7064.60-14,233-0.02%
2022/08/220.164.8000.0064.400.14,2560.00%
2022/08/18164.2000.0064.1014,3710.02%
2022/08/17165.0000.0065.0014,4540.02%
2022/08/1600.00165.7065.50-14,461-0.02%
2022/08/12164.4000.0065.1014,5520.02%
2022/08/11264.1000.0064.1024,5780.04%
2022/08/09164.7000.0064.5014,7400.02%
2022/08/08265.8000.0065.5024,7560.04%
2022/07/29169.60169.6069.2005,0330.00%
2022/07/2800.000.168.6069.50-0.15,1000.00%
2022/07/22066.8000.0066.9005,3860.00%
2022/07/2100.00065.6066.8005,4120.00%
2022/07/20264.7500.0065.3025,4660.04%
2022/07/1800.00164.3064.50-15,613-0.02%
2022/07/132.163.6400.0062.502.15,8940.03%
2022/07/110.163.3300.0063.100.15,8930.00%
2022/07/0800.00162.9062.90-15,916-0.02%
2022/07/07159.9000.0060.2015,8970.02%
2022/07/06160.70460.6559.90-35,903-0.05%
2022/07/0400.00262.3061.30-25,826-0.03%
2022/06/300.167.0000.0067.100.15,7880.00%
2022/06/2400.00567.8267.70-55,784-0.09%
2022/06/2300.000.671.3971.00-0.65,718-0.01%
2022/06/22071.300.471.0070.70-0.45,538-0.01%
2022/06/2100.00171.1870.80-15,358-0.02%
2022/06/201670.481268.0568.0045,1750.08%
2022/06/17879.142.579.1877.305.54,8550.11%
2022/06/161.579.3400.0079.901.54,5820.03%
2022/06/15278.502379.5978.60-214,397-0.48%
2022/06/1400.0030.576.1076.90-30.54,261-0.72%
2022/06/1300.00677.3577.20-64,204-0.14%
2022/06/10079.630.279.0078.70-0.24,1560.00%
2022/06/0900.00280.2080.40-24,094-0.05%
2022/06/083.280.3900.0080.303.24,0920.08%
2022/06/07181.001580.7080.70-144,058-0.34%
2022/06/061.581.0721.481.6080.30-19.93,972-0.50%
2022/06/020.178.30178.3077.60-13,857-0.02%
2022/06/01877.508.278.2578.20-0.23,826-0.01%
2022/05/310.275.30175.9075.30-0.83,743-0.02%
2022/05/26175.0500.0075.0013,8000.03%
2022/05/2500.00774.3674.90-73,772-0.19%
2022/05/244.272.39473.0072.100.23,7070.01%
2022/05/23273.15172.4072.4013,7340.03%
2022/05/2000.00172.8073.60-13,740-0.03%
2022/05/19271.501171.1972.00-93,762-0.24%
2022/05/18272.40672.0072.20-43,875-0.10%
2022/05/171070.15071.1071.00103,9840.25%
2022/05/16168.40569.4068.10-44,318-0.09%
2022/05/11568.522968.9968.70-244,538-0.53%
2022/05/105.267.2400.0068.905.24,5250.12%
2022/05/09267.10267.2067.2004,4800.00%
2022/05/061868.1400.0067.80184,4870.40%
2022/05/05569.4000.0069.6054,5480.11%
2022/05/04168.3200.0068.0014,5500.02%
2022/05/03769.7000.0069.8074,4640.16%
2022/04/29671.6200.0071.8064,4810.13%
2022/04/281270.6100.0071.50124,5980.26%
2022/04/2600.00271.1072.80-24,786-0.04%
2022/04/250.570.10170.0070.10-0.54,783-0.01%
2022/04/21073.5000.0073.8004,7520.00%
2022/04/20075.00273.5074.30-24,754-0.04%
2022/04/14179.80180.3079.7005,0440.00%
2022/04/1200.002177.6077.50-215,042-0.42%
2022/04/111579.2000.0078.20155,0980.29%
2022/04/08076.8000.0077.2005,1570.00%
2022/04/070.176.9000.0077.100.15,3130.00%
2022/04/06278.3000.0078.5025,4170.04%
2022/03/31179.20179.8079.3005,5080.00%
2022/03/3000.00281.9081.70-25,464-0.04%
2022/03/29182.30181.8081.4005,4630.00%
2022/03/280.181.3000.0082.300.15,4660.00%
2022/03/25183.2000.0083.2015,4310.02%
2022/03/23385.0700.0084.7035,4910.05%
2022/03/220.185.5000.0084.700.15,5050.00%
2022/03/21986.77185.9085.8085,5040.15%
2022/03/181187.061386.1786.90-25,500-0.04%
2022/03/11584.3400.0084.1055,4640.09%
2022/03/10183.30883.9684.80-75,458-0.13%
2022/03/090.182.6000.0082.100.15,4290.00%
2022/03/080.181.9000.0080.400.15,4150.00%
2022/03/0700.00280.7581.60-25,442-0.04%
2022/03/04183.90383.3083.30-25,396-0.04%
2022/03/030.184.9000.0085.000.15,3870.00%
2022/03/02184.10184.1083.9005,3830.00%
2022/03/0100.00185.7085.00-15,330-0.02%
2022/02/25685.93583.8083.0015,2860.02%
2022/02/2400.00187.2086.90-15,175-0.02%
2022/02/23187.2000.0087.8015,1260.02%
2022/02/22186.10685.8285.80-55,085-0.10%
2022/02/2100.001184.7586.50-115,038-0.22%
2022/02/181285.8900.0085.60125,0000.24%
2022/02/1713.186.671286.4086.201.14,9200.02%
2022/02/16990.83390.4189.9064,7780.12%
2022/02/1556.493.664491.6589.8012.44,6260.27%
2022/02/141595.203396.6596.20-184,161-0.43%
2022/02/1118.191.43690.6090.5012.13,9210.31%
2022/02/10789.8400.0088.3073,8330.18%
2022/02/08888.3900.0089.5083,8100.21%
2022/02/0700.000.288.0289.40-0.23,780-0.01%
2022/01/26687.776.186.1685.00-0.13,7290.00%
2022/01/2500.00186.0086.50-13,602-0.03%
2022/01/2400.00587.4686.30-53,512-0.14%
2022/01/2000.00289.2090.00-23,318-0.06%
2022/01/191788.211786.1185.1003,1700.00%
2022/01/18989.713.486.6790.205.63,0680.18%
2022/01/1400.001.285.0885.20-1.22,855-0.04%
2022/01/13183.701184.3184.50-102,791-0.36%
2022/01/1200.001183.4585.00-112,749-0.40%
2022/01/111781.76183.9084.00162,6410.61%
2022/01/105.379.1900.0079.205.32,3470.23%
2022/01/06275.40575.4075.40-32,171-0.14%
2022/01/05575.04474.6075.3012,1300.05%
2022/01/0411.275.631775.0175.10-5.82,111-0.27%
2022/01/03273.602.574.0874.20-0.52,049-0.02%
2021/12/306373.687574.1473.50-121,965-0.61%
2021/12/29270.9013.270.5771.50-11.21,810-0.62%
2021/12/28267.901267.6967.90-101,690-0.59%
2021/12/2700.00666.3367.00-61,652-0.36%
2021/12/241364.9800.0064.80131,5840.82%
2021/12/23165.10164.9064.9001,5770.00%
2021/12/22164.6000.0064.9011,5810.06%
2021/12/20064.9000.0064.8001,5490.00%
2021/12/17665.70165.1065.1051,5210.33%
2021/12/16364.2700.0064.3031,4660.20%
2021/12/13165.40165.3065.3001,4980.00%
2021/12/0800.00165.4065.40-11,501-0.07%
2021/12/071565.4700.0065.20151,5550.96%
2021/12/061065.4000.0065.20101,5730.64%
2021/12/0300.000.165.6065.40-0.11,601-0.01%
2021/11/19565.4000.0064.9051,7170.29%
2021/11/1800.00265.3065.30-21,722-0.12%
2021/11/1600.00564.7864.40-51,743-0.29%
2021/11/12165.6000.0065.9011,7690.06%
2021/11/08364.342364.9065.00-201,901-1.05%
2021/11/052165.03165.5064.90201,9571.02%
2021/10/2800.00162.5062.70-12,067-0.05%
2021/10/26162.4000.0062.7012,1250.05%
2021/10/2100.00163.1063.10-12,182-0.05%
2021/10/18360.7000.0060.6032,1980.14%
2021/10/1500.00260.5060.60-22,208-0.09%
2021/10/0800.00159.7059.50-12,275-0.04%
2021/10/06157.9000.0058.1012,3140.04%
2021/10/04258.1000.0058.1022,3210.09%
2021/10/0100.00259.2059.00-22,351-0.09%
2021/09/29160.8000.0060.0012,4900.04%
2021/09/1400.00264.0063.60-22,576-0.08%
2021/09/13163.70264.2064.40-12,570-0.04%
2021/09/10662.807.162.6763.80-1.12,548-0.04%
2021/09/0900.000.161.0061.10-0.12,4870.00%
2021/09/0800.00559.3259.30-52,471-0.20%
2021/09/0600.002.261.9461.60-2.22,439-0.09%
2021/09/0100.00260.5060.20-22,367-0.08%
2021/08/27259.30558.9059.20-32,338-0.13%
2021/08/26357.90457.7058.10-12,308-0.04%
2021/08/25258.4000.0058.3022,3150.09%
2021/08/24258.2000.0058.3022,3620.08%
2021/08/2300.00158.4058.70-12,384-0.04%
2021/08/2000.00257.2557.50-22,406-0.08%
2021/08/19458.20557.4657.50-12,404-0.04%
2021/08/18559.9600.0059.6052,3710.21%
2021/08/17160.50159.3059.5002,3650.00%
2021/08/16361.2000.0059.9032,3320.13%
2021/08/131262.99463.1362.1082,2990.35%
2021/08/12264.401.164.4064.800.92,2620.04%
2021/08/11167.90367.2365.90-22,233-0.09%
2021/08/103.166.88566.9067.60-1.92,205-0.09%
2021/08/09565.32166.0066.0042,1490.19%
2021/08/0300.00161.0061.00-12,273-0.04%
2021/07/30162.5000.0062.1012,2930.04%
2021/07/2800.00461.9561.20-42,266-0.18%
2021/07/26264.10165.0063.1012,3580.04%
2021/07/22261.85662.0061.90-42,564-0.16%
2021/07/21161.80161.4061.5002,6030.00%
2021/07/20161.200.161.0061.500.92,6540.04%
2021/07/191061.7600.0061.50102,7190.37%
2021/07/16661.45861.9062.00-22,970-0.07%
2021/07/1500.00260.4060.50-23,111-0.06%
2021/07/13560.32660.2259.60-13,246-0.03%
2021/07/12259.001.259.7759.100.83,2060.02%
2021/07/0900.00259.2059.10-23,198-0.06%
2021/07/08261.001160.9960.90-93,187-0.28%
2021/07/071059.730.159.8060.009.93,1590.31%
2021/07/0610.258.901359.4159.40-2.83,124-0.09%
2021/07/05557.762057.5859.30-153,047-0.49%
2021/06/30553.6000.0053.7052,8960.17%
2021/06/2800.00154.1054.20-12,894-0.03%
2021/06/21353.8000.0053.8032,9190.10%
2021/06/16154.1000.0054.3012,9300.03%
2021/06/1000.00154.5054.50-12,941-0.03%
2021/06/0900.00453.9053.80-42,947-0.14%
2021/06/07454.3000.0054.1042,9850.13%
2021/06/03155.1000.0055.2012,9870.03%
2021/06/0200.008.155.1555.50-8.12,992-0.27%
2021/06/0100.00255.5555.70-22,967-0.07%
2021/05/31254.45154.5054.3012,9240.03%
2021/05/281053.76353.9054.2072,9100.24%
2021/05/2700.001052.5053.20-102,893-0.35%
2021/05/25552.244.852.4752.300.22,9260.01%
2021/05/2400.000.550.9051.30-0.52,915-0.02%
2021/05/2100.000.150.9050.80-0.12,927-0.01%
2021/05/19450.48250.7050.8022,9610.07%
2021/05/1800.00350.3751.20-33,003-0.10%
2021/05/1700.00547.3847.50-52,993-0.17%
2021/05/13348.90449.2849.35-12,921-0.03%
2021/05/1200.002949.9250.30-292,854-1.02%
2021/05/1100.00152.5052.10-12,783-0.04%
2021/05/07554.10154.1054.1042,7330.15%
2021/05/0600.00153.1053.10-12,708-0.04%
2021/05/05152.8000.0052.9012,6860.04%
2021/05/04154.00352.6752.30-22,662-0.08%
2021/04/29154.50654.7254.90-52,524-0.20%
2021/04/2833.354.531254.2354.3021.32,4510.87%
2021/04/2700.001.252.6252.60-1.22,257-0.05%
2021/04/26753.67154.3053.6062,2070.27%
2021/04/231.553.77353.9053.80-1.52,148-0.07%
2021/04/221953.95653.4753.00132,0750.63%
2021/04/2100.003251.7251.60-321,850-1.73%
2021/04/202047.451150.1851.7091,7110.53%
2021/04/1900.00147.2047.15-11,606-0.06%
2021/04/15545.4500.0045.3551,6070.31%
2021/04/1400.00545.0545.15-51,614-0.31%
2021/04/12145.70145.7545.7001,6060.00%
2021/04/0800.00046.8546.9501,6140.00%
2021/04/0700.001546.7746.95-151,610-0.93%
2021/03/31147.2500.0047.1511,6110.06%
2021/03/30147.1500.0047.5011,6010.06%
2021/03/293046.7200.0046.90301,5721.91%
2021/03/2500.000.245.8045.85-0.21,539-0.01%
2021/03/17146.60146.5546.5501,5370.00%
2021/03/1600.00246.6046.75-21,539-0.13%
2021/03/1100.00145.6045.50-11,526-0.07%
2021/03/0800.00244.7044.70-21,509-0.13%
2021/03/05244.4000.0044.4021,5180.13%
2021/03/04544.60644.3544.65-11,558-0.06%
2021/03/0300.001544.6744.80-151,544-0.97%
2021/03/02545.3000.0044.5051,5340.33%
2021/02/2600.00144.6544.75-11,519-0.07%
2021/02/2300.00244.1044.35-21,457-0.14%
2021/02/22144.40344.2044.50-21,437-0.14%
2021/02/19243.00242.9843.0501,3910.00%
2021/02/181443.34443.2343.35101,3910.72%
2021/02/1700.001543.0743.05-151,331-1.13%
2021/02/031441.82141.7041.70131,3100.99%
2021/01/2800.001041.1541.30-101,316-0.76%
2021/01/2700.00241.5541.45-21,318-0.15%
2021/01/2600.00541.6041.55-51,315-0.38%
2021/01/2500.00241.5541.65-21,306-0.15%
2021/01/22241.2000.0041.0521,3020.15%
2021/01/210.240.7000.0040.850.21,3000.02%
2021/01/20240.801140.8140.40-91,289-0.70%
2021/01/1900.00341.8341.70-31,261-0.24%
2021/01/1800.00141.8041.65-11,256-0.08%
2021/01/1500.00142.5542.30-11,250-0.08%
2021/01/141.242.98642.7042.80-4.81,293-0.37%
2021/01/13242.15841.9442.05-61,240-0.48%
2021/01/12141.7000.0041.5511,2000.08%
2021/01/0800.00641.4541.55-61,174-0.51%
2021/01/0700.00241.2041.20-21,135-0.18%
2021/01/0400.00540.7840.90-51,104-0.45%
2020/12/310.140.6500.0040.300.11,0870.01%
2020/12/25140.3500.0040.3511,0100.10%
2020/12/2400.00140.2540.40-11,010-0.10%
2020/12/21140.3500.0040.3011,0440.10%
2020/12/17141.1000.0040.9511,0410.10%
2020/12/1600.00241.0041.10-21,044-0.19%
2020/12/1500.00140.6040.55-11,034-0.10%
2020/12/14140.6000.0040.5511,0240.10%
2020/12/03140.4000.0040.3519830.10%
2020/12/0200.00140.3040.30-1980-0.10%
2020/12/01640.411540.7540.50-9972-0.93%
2020/11/301540.5000.0040.10159561.57%
2020/11/2300.00639.6539.60-6928-0.65%
2020/11/19039.0000.0039.1509240.00%
2020/11/161.139.2700.0039.301.11,0610.10%
2020/11/1100.00239.0039.10-21,110-0.18%
2020/11/092038.40138.4538.50191,1061.72%
2020/11/06037.50137.4537.45-11,057-0.09%
2020/10/22236.9000.0037.4521,2260.16%
2020/10/1900.00337.2537.40-31,196-0.25%
2020/10/160.237.1500.0037.100.21,2020.01%
2020/09/2900.00137.2037.15-11,465-0.07%
2020/09/2800.00236.7537.15-21,485-0.13%
2020/09/2500.00236.4536.10-21,531-0.13%
2020/09/241036.45136.1536.0591,5350.59%
2020/09/21537.7000.0037.7051,6300.31%
2020/09/18138.00138.0037.9001,6410.00%
2020/09/15137.80137.9537.9001,6780.00%
2020/09/11537.8500.0037.7551,7180.29%
2020/09/101538.1300.0038.00151,7280.87%
2020/09/090.138.3000.0038.250.11,7350.01%
2020/09/08138.0500.0038.0511,7330.06%
2020/09/03238.65238.8838.6001,7830.00%
2020/09/01538.6500.0038.6551,8090.28%
2020/08/25139.80139.2539.8001,8540.00%
2020/08/245.139.1000.0039.255.11,8790.27%
2020/08/21141.80341.6041.65-21,842-0.11%
2020/08/2000.001241.8541.80-121,811-0.66%
2020/08/190.242.4500.0042.450.21,7610.01%
2020/08/14142.35142.3542.3501,7150.00%
2020/08/1100.00542.2142.20-51,703-0.29%
2020/08/0700.00442.1642.20-41,693-0.24%
2020/08/0600.00242.6542.55-21,659-0.12%
2020/08/040.242.2000.0042.200.21,6630.01%
2020/08/0300.00142.3542.30-11,678-0.06%
2020/07/3100.00341.9042.10-31,679-0.18%
2020/07/3000.00141.6041.65-11,666-0.06%
2020/07/2800.00141.5041.50-11,691-0.06%
2020/07/27142.0000.0041.6511,7030.06%
2020/07/220.142.00342.1042.10-2.91,780-0.16%
2020/07/1300.00441.7841.70-41,797-0.22%
2020/07/09541.6600.0041.7051,7910.28%
2020/07/08341.071041.0541.70-71,777-0.39%
2020/07/0700.001040.7040.75-101,752-0.57%
2020/07/03640.26240.4540.2041,7060.23%
2020/07/0100.001240.4140.25-121,665-0.72%
2020/06/301039.5500.0039.55101,6130.62%
2020/06/29239.3500.0039.3021,5950.13%
2020/06/2400.00239.4039.25-21,578-0.13%
2020/06/2300.00339.3239.25-31,583-0.19%
2020/06/22139.35139.1539.2501,5810.00%
2020/06/18138.8000.0038.8511,5550.06%
2020/06/17238.8300.0038.8021,5480.13%
2020/06/16138.8000.0038.9511,5560.06%
2020/06/11139.2000.0039.0511,6130.06%
2020/06/10139.2000.0039.2011,5910.06%
2020/06/0900.001139.4239.35-111,615-0.68%
2020/06/0800.00239.5539.50-21,641-0.12%
2020/06/05139.30339.2339.30-21,642-0.12%
2020/06/0400.00239.1339.05-21,654-0.12%
2020/06/030.139.000.239.0039.05-0.11,6820.00%
2020/06/02338.7300.0038.7031,6850.18%
2020/05/281038.75238.9838.7081,7700.45%
2020/05/22138.6500.0038.6511,9090.05%
2020/05/20438.7900.0038.7042,0170.20%
2020/05/15338.7200.0038.7532,1780.14%
2020/05/14839.00139.0038.8072,2150.32%
2020/05/13139.0000.0039.1512,2250.04%
2020/05/0600.00138.3038.15-12,238-0.04%
2020/05/04137.8000.0038.0012,2540.04%
2020/04/29138.0000.0038.3512,3370.04%
2020/04/2800.000.237.7537.75-0.22,333-0.01%
2020/04/22136.5000.0037.0013,2060.03%
2020/04/212137.6000.0037.50213,2180.65%
2020/04/17137.90138.2037.9003,2370.00%
2020/04/16137.5000.0037.8013,2190.03%
2020/04/1500.003637.5538.15-363,268-1.10%
2020/04/0800.00535.2535.60-53,366-0.15%
2020/03/2700.001334.6034.25-133,416-0.38%
2020/03/26534.40134.3534.3043,4190.12%
2020/03/2500.000.234.1034.20-0.23,438-0.01%
2020/03/19731.2900.0031.2073,4950.20%
2020/03/1700.00134.6035.30-13,462-0.03%
2020/03/13635.50135.4036.8053,4490.14%
2020/03/12437.5800.0037.6543,4580.12%
2020/03/1100.00338.7538.40-33,712-0.08%
2020/03/1000.000.138.3038.35-0.13,7960.00%
2020/03/091338.09438.0538.0593,8520.23%
2020/03/0500.003539.1839.35-354,011-0.87%
2020/03/04338.5500.0038.4034,0050.07%
2020/03/0300.00338.6838.60-34,082-0.07%
2020/02/27138.4500.0038.2014,2760.02%
2020/02/260.138.1000.0038.050.14,3090.00%
2020/02/25237.9500.0037.9524,3870.05%
2020/02/242237.9000.0038.00224,4460.49%
2020/02/20138.95638.9939.05-54,445-0.11%
2020/02/181038.450.338.8538.559.74,8150.20%
2020/02/17538.7500.0038.8055,5900.09%
2020/02/11137.75237.6037.65-15,534-0.02%
2020/02/07737.8400.0037.8075,5780.13%
2020/02/06238.0500.0038.2525,5750.04%
2020/02/03537.055037.5037.20-455,605-0.80%
2020/01/31937.69538.0238.3045,5830.07%
2020/01/301639.73140.4039.00155,5120.27%
2020/01/203043.08243.1343.10285,4970.51%
2020/01/172743.361443.3743.35135,2850.25%
2020/01/1613343.431643.4243.401175,0952.30% 大買/鉅額交易
2020/01/14241.8000.0041.9524,6780.04%
2020/01/13241.2500.0041.8524,6820.04%
2020/01/10141.001.141.0541.10-0.14,6980.00%
2020/01/08140.9000.0040.6514,8210.02%
2020/01/0700.00141.8541.50-14,809-0.02%
2020/01/06142.0000.0042.0514,8390.02%
2020/01/03142.70442.5542.15-34,868-0.06%
2020/01/0200.001042.2542.40-104,972-0.20%
2019/12/31242.10242.0042.1005,1930.00%
2019/12/30141.8000.0041.8515,1430.02%
2019/12/27141.5500.0041.6015,1310.02%
2019/12/24141.3500.0041.4015,1100.02%
2019/12/18341.0500.0041.1035,0790.06%
2019/12/13441.2300.0041.1545,0230.08%
2019/12/1200.00141.3041.30-15,005-0.02%
2019/12/110.141.2000.0041.300.14,9960.00%
2019/12/10540.9700.0041.0054,9820.10%
2019/12/0900.00140.8540.85-14,966-0.02%
2019/12/06240.8500.0040.9024,9480.04%
2019/12/04142.65542.7542.50-44,609-0.09%
2019/12/031142.75242.7842.7594,5040.20%
2019/11/28242.601542.3542.60-134,179-0.31%
2019/11/27241.7500.0041.8524,0820.05%
2019/11/261141.8500.0041.75114,0290.27%
2019/11/25641.93241.8541.8543,9690.10%
2019/11/22142.05542.2542.10-43,822-0.10%
2019/11/21742.09142.1542.2063,7420.16%
2019/11/20242.33542.4042.35-33,647-0.08%
2019/11/1900.001142.3942.30-113,571-0.31%
2019/11/181142.14542.2542.2563,4630.17%
2019/11/152242.75642.7742.60163,3410.48%
2019/11/142643.43112.143.6443.20-86.13,082-2.79% 大賣/
2019/11/1300.00239.7039.70-22,258-0.09%
2019/11/12235.6500.0036.1022,2440.09%
2019/11/11835.361135.4035.40-32,177-0.14%
2019/11/0600.000.135.1035.10-0.12,134-0.01%
2019/11/05135.0000.0035.0012,1030.05%
2019/11/04235.15235.0035.1002,1040.00%
2019/10/31634.85234.9034.8042,0930.19%
2019/10/29134.951534.9534.90-142,056-0.68%
2019/10/2500.00434.9534.80-42,037-0.20%
2019/10/2400.00535.2535.25-51,984-0.25%
2019/10/21135.1500.0035.0011,9030.05%
2019/10/18235.0000.0035.0021,8590.11%
2019/10/17335.1000.0035.2031,8160.17%
2019/10/1600.00235.1335.45-21,783-0.11%
2019/10/14334.70134.8534.7521,6130.12%
2019/10/09334.5800.0034.6031,5670.19%
2019/10/08334.972.135.2235.000.91,5230.06%
2019/10/0712035.6252.436.1435.9067.61,3744.92% 大買/
2019/10/0400.00038.6038.3501,1320.00%
2019/09/27138.8000.0038.7511,1550.09%
2019/09/18139.5500.0039.6011,1530.09%
2019/09/1200.002039.1039.05-201,149-1.74%
2019/09/11439.0000.0039.0041,1620.34%
2019/09/10239.1000.0039.1521,1610.17%
2019/09/0900.00139.0539.05-11,158-0.09%
2019/09/0500.002038.8038.90-201,165-1.72%
2019/08/30138.3500.0038.5011,1790.08%
2019/08/29238.0000.0038.0021,1700.17%
2019/08/284040.0500.0040.05401,1443.50%
2019/08/2700.00040.5040.2001,1050.00%
2019/08/2600.00040.5540.1001,0950.00%
2019/08/2300.00240.5040.50-21,080-0.19%
2019/08/1900.003.240.2040.25-3.21,053-0.31%
2019/08/07139.7000.0039.7011,0710.09%
2019/08/06239.0000.0039.6021,0930.18%
2019/08/02739.84140.1039.7561,1330.53%
2019/07/12240.5000.0040.5021,2200.16%
2019/07/0100.00340.5340.45-31,321-0.23%
2019/06/2700.00139.9540.00-11,309-0.08%
2019/06/2500.00139.9539.95-11,321-0.08%
2019/06/1900.00139.6039.45-11,353-0.07%
2019/06/1700.00139.0539.15-11,349-0.07%
2019/05/29138.0000.0037.8511,5030.07%
2019/05/28137.8500.0037.8511,5050.07%
2019/05/2400.002038.2338.30-201,510-1.32%
2019/05/17238.0000.0038.0521,7030.12%
2019/05/16138.3000.0038.2011,6960.06%
2019/05/14338.2300.0038.5031,6970.18%
2019/05/13438.5300.0038.5541,6780.24%
2019/05/1000.004539.4739.20-451,646-2.73%
2019/05/09539.5200.0039.5051,6310.31%
2019/05/081040.8500.0040.90101,5350.65%
2019/05/02141.0500.0041.4011,5180.07%
2019/04/291040.75340.8040.7571,4920.47%
2019/04/181040.9000.0040.60101,5470.65%
2019/04/17241.0000.0041.0021,5610.13%
2019/04/1100.00341.2341.20-31,511-0.20%
2019/04/0900.00240.8540.75-21,484-0.13%
2019/04/081340.6900.0040.55131,4700.88%
2019/04/0300.00140.9540.90-11,425-0.07%
2019/04/0200.00340.9741.00-31,407-0.21%
2019/04/0100.00340.7340.80-31,392-0.22%
2019/03/2100.00140.3040.45-11,394-0.07%
2019/03/1300.00140.1040.20-11,352-0.07%
2019/03/1200.000.139.9039.90-0.11,346-0.01%
2019/03/11239.601839.7039.90-161,329-1.20%
2019/03/0600.00839.7539.80-81,305-0.61%
2019/02/2700.002039.9540.10-201,258-1.59%
2019/02/2200.00339.9040.00-31,259-0.24%
2019/02/21440.0900.0040.0041,2410.32%
2019/02/20940.57340.2540.2561,1910.50%
2019/02/15041.55341.4041.50-31,094-0.27%
2019/02/1400.002741.3641.50-271,099-2.45%
2019/02/13140.9000.0040.8011,0840.09%
2019/02/12540.80340.7540.8021,1120.18%
2019/02/1100.00141.0040.80-11,120-0.09%
2019/01/3000.00440.9540.85-41,132-0.35%
2019/01/2800.00140.6040.65-11,126-0.09%
2019/01/1700.00140.1540.05-11,157-0.09%
2019/01/1500.00239.7539.90-21,148-0.17%
2019/01/14139.4000.0039.4011,1310.09%
2019/01/0800.00138.7038.65-11,156-0.09%
2019/01/072.338.5700.0038.652.31,1860.19%
2019/01/0400.00138.6038.50-11,200-0.08%
2019/01/0300.00438.8038.65-41,278-0.31%
2019/01/0200.00438.7538.75-41,293-0.31%
2018/12/282038.6500.0038.80201,2961.54%
2018/12/27138.7500.0038.6511,3320.08%
2018/12/22238.6300.0038.6521,3310.15%
2018/12/21738.9100.0038.7071,3430.52%
2018/12/20338.8700.0038.7531,3220.23%
2018/12/18139.2000.0039.2011,2770.08%
2018/12/11139.8000.0039.8011,2870.08%
2018/12/03740.5600.0040.8071,3890.50%
2018/11/21140.1500.0040.1511,4190.07%
2018/11/152040.20540.2540.30151,4031.07%
2018/11/1300.000.839.5539.45-0.81,393-0.06%
2018/11/09539.8300.0039.4551,4220.35%
2018/10/3000.00139.4539.20-11,628-0.06%
2018/10/24139.5000.0040.0011,7050.06%
2018/10/17241.18141.7541.2511,6770.06%
2018/10/16140.7000.0040.8011,6570.06%
2018/10/12239.5000.0039.8521,6080.12%
2018/10/115839.2100.0039.40581,5833.66%
2018/10/09141.0000.0041.0011,5050.07%
2018/10/05841.7600.0041.5081,4860.54%
2018/10/03142.5000.0042.5011,4510.07%
2018/09/270.742.8500.0042.800.71,4550.05%
2018/09/2500.00142.7042.65-11,459-0.07%
2018/09/21242.50142.6042.5011,4700.07%
2018/09/130.343.1500.0043.150.31,4360.02%
2018/09/111.142.5500.0042.501.11,4400.08%
2018/09/10542.3500.0042.2551,4060.36%
2018/09/07243.00143.5043.0511,3880.07%
2018/09/06243.6000.0043.4521,3700.15%
2018/09/0300.00444.0343.90-41,330-0.30%
2018/08/3000.00543.7043.80-51,328-0.38%
2018/08/29243.5500.0043.6021,3320.15%
2018/08/2300.00244.1544.00-21,330-0.15%
2018/08/20144.1000.0044.0011,3270.08%
2018/08/15144.15544.7544.35-41,259-0.32%
2018/08/14144.65244.8544.65-11,245-0.08%
2018/08/1300.001144.3144.50-111,223-0.90%
2018/08/10344.601044.6344.50-71,188-0.59%
2018/08/09544.161844.4244.15-131,142-1.14%
2018/08/081042.6000.0042.60101,0340.97%
2018/08/07942.5000.0042.4591,0360.87%
2018/08/063042.7500.0042.75301,1052.71%
2018/08/03445.15545.4045.15-11,087-0.09%
2018/07/26545.10545.1045.1001,0210.00%
2018/07/232044.6000.0044.40201,0851.84%
2018/07/100.243.90144.0543.95-0.81,229-0.07%
2018/07/09143.5500.0043.6011,2570.08%
2018/07/06143.4000.0043.4511,2810.08%
2018/07/05243.7500.0043.7521,3180.15%
2018/07/0300.00244.5044.05-21,371-0.15%
2018/06/281244.0700.0044.00121,4240.84%
2018/06/26944.3900.0044.3091,4590.62%
2018/06/22344.6500.0044.7531,4940.20%
2018/06/20344.8200.0044.7031,5390.19%
2018/06/1300.00145.9545.90-11,541-0.06%
2018/06/0600.00246.1546.15-21,583-0.13%
2018/06/040.345.9500.0046.050.31,5900.02%
2018/06/010.945.5000.0045.500.91,5860.06%
2018/05/250.545.25345.3045.25-2.51,554-0.16%
2018/05/2100.00245.6545.35-21,631-0.12%
2018/05/182046.0500.0045.80201,6341.22%
2018/05/1600.002645.8945.95-261,712-1.52%
2018/05/143344.796245.0545.30-291,738-1.67%
2018/05/1100.00746.1446.15-71,667-0.42%
2018/05/1000.00546.1346.15-51,661-0.30%
2018/05/0400.00245.0045.00-21,686-0.12%
2018/05/03244.8000.0044.7021,6840.12%
2018/04/302044.5000.0044.40201,6621.20%
2018/04/274044.41144.3044.30391,6312.39%
2018/04/2600.001044.4044.35-101,631-0.61%
2018/04/241044.7700.0044.50101,6220.62%
2018/04/23645.5000.0045.4061,6280.37%
2018/04/19645.9500.0046.0061,6310.37%
2018/04/17145.950.146.2046.000.91,6610.05%
2018/04/12246.8500.0046.7521,6130.12%
2018/04/031647.2300.0047.35161,5101.06%
2018/04/0200.001047.3547.50-101,504-0.66%
2018/03/3000.00646.9546.30-61,450-0.41%
2018/03/2600.00246.3046.30-21,390-0.14%
2018/03/16546.410.246.2046.104.81,4660.33%
2018/03/14346.5500.0046.5531,4800.20%
2018/03/0900.00146.4046.30-11,502-0.07%
2018/03/081046.1500.0046.10101,5410.65%
2018/02/26247.352047.3547.20-181,575-1.14%
2018/02/23347.20247.2847.2011,5700.06%
2018/02/2100.001346.4146.80-131,570-0.83%
2018/02/1200.00345.5545.55-31,559-0.19%
2018/02/092545.1200.0044.90251,5801.58%
2018/02/071045.70345.9045.5071,5300.46%
2018/02/06645.4000.0045.3561,5380.39%
2018/02/05146.55345.8046.55-21,562-0.13%
2018/01/3100.00146.9547.00-11,600-0.06%
2018/01/30347.1000.0047.1531,6260.18%
2018/01/29247.00147.1047.0511,6230.06%
2018/01/2500.00447.0647.05-41,644-0.24%
2018/01/2400.00247.0547.00-21,660-0.12%
2018/01/2200.00247.3347.00-21,657-0.12%
2018/01/19546.702746.9846.85-221,658-1.33%
2018/01/18346.25346.4546.5501,6610.00%
2018/01/1500.00746.4146.50-71,635-0.43%
2018/01/12346.30546.5946.35-21,637-0.12%
2018/01/1100.00145.5545.60-11,605-0.06%
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄、台積大案挹注 對外投資額...前四月增61%UDN聯合新聞網－2024/05/16
經濟部表示，受文曄科技、台積電等投資大案挹注，今年前四月對外投資金額約120億美元，年增61%；核准對外投資243件，年......詳全文
文曄 相關文章
文曄 相關影音