鈺德 (3050)-元大-高雄券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.10
漲跌
▼0.25
漲幅
-1.17%
成交量
3,562張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	21.15	21.10	-1	3,910	-0.03%
2024/04/17	0	0.00	0.5	21.85	22.00	-0.5	3,918	-0.01%
2024/04/16	0	0.00	2	21.65	21.65	-2	3,914	-0.05%
2024/04/12	2	22.50	0	0.00	22.55	2	3,913	0.05%
2024/04/08	9.5	24.30	0	0.00	23.90	9.5	3,849	0.25%
2024/03/26	0	0.00	8	23.03	22.95	-8	3,535	-0.23%
2024/03/25	6	22.20	0	0.00	23.10	6	3,359	0.18%
2024/03/22	0	0.00	8	21.38	21.65	-8	3,219	-0.25%
2024/03/21	3	21.25	3	22.00	21.35	0	3,228	0.00%
2024/03/20	7	20.14	2	20.30	20.35	5	3,179	0.16%
2024/03/19	3	21.80	0	0.00	20.70	3	3,142	0.10%
2024/03/15	0	0.00	1	23.20	22.95	-1	3,130	-0.03%
2024/03/14	4	25.15	19	24.22	23.90	-15	3,071	-0.49%
2024/03/13	3	25.02	25	25.23	25.00	-22	3,003	-0.73%
2024/03/12	2	23.60	5	23.41	23.65	-3	2,827	-0.11%
2024/03/11	1	21.10	0	0.00	21.50	1	3,020	0.03%
2024/03/08	0	0.00	25	20.70	20.65	-25	3,459	-0.72%
2024/03/07	10	20.75	31	20.67	20.80	-21	3,503	-0.60%
2024/03/05	50	20.20	0	0.00	20.25	50	3,595	1.39%
2024/03/04	0	0.00	0.1	19.90	19.60	-0.1	3,510	0.00%
2024/02/29	5	19.50	0	0.00	19.40	5	3,421	0.15%
2024/02/27	0	0.00	5	18.45	18.60	-5	3,328	-0.15%
2024/02/20	0	0.00	11	18.99	18.85	-11	3,194	-0.34%
2024/02/19	0	18.60	0	0.00	18.50	0	3,110	0.00%
2024/02/16	5	17.60	0	0.00	18.15	5	3,024	0.17%
2024/02/15	0	0.00	4	17.35	17.30	-4	2,966	-0.13%
2024/02/05	0	0.00	5	17.45	17.10	-5	2,972	-0.17%
2024/02/02	7	19.12	5	18.85	17.90	2	2,905	0.07%
2024/02/01	1	18.75	1	18.25	19.00	0	2,696	0.00%
2024/01/29	0	0.00	4	17.90	17.60	-4	2,480	-0.16%
2024/01/26	0	0.00	2	17.35	17.70	-2	2,379	-0.08%
2024/01/25	1	17.65	0	0.00	17.50	1	2,359	0.04%
2024/01/24	2	17.90	2	17.75	17.60	0	2,346	0.00%
2024/01/23	1	17.75	0	0.00	17.55	1	2,233	0.04%
2024/01/22	0	0.00	2	18.35	17.90	-2	2,229	-0.09%
2024/01/19	0	17.58	0	0.00	17.40	0	2,180	0.00%
2024/01/09	0	0.00	2	17.20	16.95	-2	1,921	-0.10%
2024/01/05	0	17.20	0	0.00	17.35	0	1,864	0.00%
2024/01/04	5	17.05	0	0.00	17.30	5	1,857	0.27%
2024/01/03	0	0.00	10	17.18	17.15	-10	1,834	-0.55%
2023/12/29	1	17.00	2	17.05	17.05	-1	1,829	-0.05%
2023/12/25	0	17.50	0	0.00	17.10	0	1,869	0.00%
2023/12/22	0	0.00	2	17.25	17.20	-2	1,861	-0.11%
2023/12/21	0	17.25	2	17.20	17.20	-2	1,896	-0.11%
2023/12/20	8	17.37	0	0.00	17.35	8	1,888	0.42%
2023/12/15	2	17.65	0	0.00	17.30	2	1,818	0.11%
2023/12/13	3	17.72	0	0.00	17.05	3	1,751	0.17%
2023/12/12	5	17.75	8	17.69	17.65	-3	1,649	-0.18%
2023/12/11	7	17.97	0	0.00	17.75	7	1,627	0.43%
2023/12/08	0	0.00	1	18.45	18.45	-1	1,596	-0.06%
2023/12/07	7	17.99	0	0.00	17.80	7	1,543	0.45%
2023/12/06	15	18.99	13.6	18.92	18.40	1.4	1,478	0.10%
2023/12/05	25.6	18.59	6	18.68	18.80	19.6	1,195	1.64%
2023/12/04	7	16.85	11	17.03	17.15	-4	741	-0.54%
2023/12/01	8	16.58	2	16.65	16.50	6	639	0.94%
2023/10/27	0	0.00	2	15.35	15.40	-2	499	-0.40%
2023/07/19	0	0.00	0.1	15.30	15.30	-0.1	535	-0.02%
2023/07/18	1	15.35	0	0.00	15.35	1	546	0.18%
2023/07/17	3	15.40	0	0.00	15.40	3	553	0.54%
2023/06/27	3	16.35	0	0.00	16.05	3	570	0.53%
2023/06/19	5	16.37	0	0.00	16.40	5	678	0.74%
2023/04/21	2	15.53	0	0.00	15.50	2	650	0.31%
2023/04/20	11	16.01	0	0.00	15.70	11	640	1.72%
2023/04/19	1	16.25	0	0.00	16.20	1	628	0.16%
2023/04/13	2	15.80	0	0.00	15.80	2	631	0.32%
2023/03/28	0	16.00	0	0.00	15.65	0	722	0.00%
2023/01/16	0	17.35	0	0.00	17.30	0	1,476	0.00%
2023/01/09	0	0.00	20	16.95	17.05	-20	1,613	-1.24%
2023/01/04	0	0.00	10	16.90	16.95	-10	1,677	-0.60%
2022/12/30	0	17.15	0	0.00	17.05	0	1,702	0.00%
2022/12/28	0	0.00	20	17.10	17.00	-20	1,709	-1.17%
2022/12/27	0	0.00	20	17.30	17.25	-20	1,702	-1.17%
2022/12/19	10	17.95	0	0.00	17.30	10	1,800	0.56%
2022/12/16	0	0.00	1	17.95	17.70	-1	1,787	-0.06%
2022/12/15	0	0.00	2	17.70	17.60	-2	1,771	-0.11%
2022/12/14	0	0.00	20	17.45	17.25	-20	1,745	-1.15%
2022/12/13	2	17.30	2	17.80	17.30	0	1,731	0.00%
2022/12/12	81	17.53	6	17.72	17.20	75	1,722	4.36%
2022/12/09	7	17.58	7	17.24	17.20	0	1,746	0.00%
2022/12/01	5	16.30	0	0.00	16.20	5	1,706	0.29%
2022/11/14	0.1	15.90	0	0.00	16.05	0.1	1,628	0.00%
2022/10/24	0	0.00	1	15.70	15.75	-1	1,437	-0.07%
2022/10/14	0	0.00	1	15.40	15.45	-1	1,285	-0.08%
2022/10/06	1	15.95	0	0.00	15.90	1	1,225	0.08%
2022/09/23	0	0.00	2	17.53	17.50	-2	1,113	-0.18%
2022/09/19	0	0.00	4	17.50	17.45	-4	1,183	-0.34%
2022/09/16	0	0.00	2	17.20	17.40	-2	1,166	-0.17%
2022/09/14	0	0.00	1	17.20	17.00	-1	1,113	-0.09%
2022/09/13	0	0.00	1	17.00	17.00	-1	1,129	-0.09%
2022/08/03	0	16.40	0	0.00	15.65	0	1,326	0.00%
2022/07/29	0	0.00	4	16.08	16.40	-4	1,345	-0.30%
2022/07/28	4	15.83	0	0.00	15.80	4	1,350	0.30%
2022/07/21	0	0.00	5	15.80	16.00	-5	1,395	-0.36%
2022/07/20	0	0.00	5	16.30	15.70	-5	1,433	-0.35%
2022/07/19	0	0.00	5	15.90	15.85	-5	1,431	-0.35%
2022/07/15	10	15.40	0	0.00	15.80	10	1,467	0.68%
2022/07/11	0	0.00	3	15.25	15.10	-3	1,486	-0.20%
2022/07/05	3	15.80	0	0.00	15.30	3	1,506	0.20%
2022/07/01	5	17.10	0	0.00	16.35	5	1,527	0.33%
2022/06/14	0	0.00	1	17.30	17.30	-1	1,287	-0.08%
2022/06/06	0	0.00	1	16.80	16.90	-1	1,285	-0.08%
2022/06/02	0	0.00	10	16.75	16.75	-10	1,298	-0.77%
2022/06/01	0	0.00	5	16.68	16.75	-5	1,327	-0.38%
2022/05/30	0	0.00	15	16.36	16.40	-15	1,370	-1.09%
2022/05/27	10	16.20	2	16.35	16.10	8	1,372	0.58%
2022/05/26	7	16.55	0	0.00	16.20	7	1,379	0.51%
2022/05/25	7	16.77	3	17.05	16.75	4	1,421	0.28%
2022/05/24	10	16.89	0	0.00	16.75	10	1,451	0.69%
2022/05/17	0	0.00	2	17.50	17.35	-2	1,650	-0.12%
2022/05/16	4	17.18	2	17.60	17.30	2	1,689	0.12%
2022/05/13	6	17.23	4	17.33	17.35	2	1,714	0.12%
2022/05/12	0	0.00	1	17.65	17.40	-1	1,753	-0.06%
2022/05/11	1	18.30	0	0.00	18.25	1	1,766	0.06%
2022/05/09	0	0.00	8	18.23	18.50	-8	1,752	-0.46%
2022/05/06	1	18.45	2	18.48	18.55	-1	1,739	-0.06%
2022/05/05	9	18.87	0	0.00	18.80	9	1,755	0.51%
2022/04/22	0	0.00	3	18.80	19.25	-3	1,791	-0.17%
2022/04/19	0	0.00	1	18.90	19.00	-1	1,783	-0.06%
2022/04/13	0	0.00	1	18.45	18.40	-1	1,805	-0.06%
2022/04/12	0	0.00	3	17.70	17.75	-3	1,916	-0.16%
2022/04/07	1	18.25	10	18.37	18.25	-9	2,086	-0.43%
2022/04/06	2	18.35	0	0.00	18.25	2	2,113	0.09%
2022/04/01	0	0.00	1	18.20	18.20	-1	2,304	-0.04%
2022/03/31	1	18.25	17	18.14	18.20	-16	2,353	-0.68%
2022/03/28	0	18.00	10	17.41	17.40	-10	2,478	-0.40%
2022/03/24	19	17.49	2	17.70	17.40	17	2,805	0.61%
2022/03/23	0	0.00	6	17.75	17.60	-6	2,839	-0.21%
2022/03/22	2	17.75	2	17.90	17.75	0	2,920	0.00%
2022/03/21	7	17.72	10	17.94	17.70	-3	2,955	-0.10%
2022/03/18	4	17.65	0	0.00	17.60	4	2,966	0.13%
2022/03/17	7	17.76	0	0.00	17.70	7	2,985	0.23%
2022/03/16	6	17.70	0	0.00	17.55	6	3,057	0.20%
2022/03/15	4	17.68	4	18.08	17.60	0	3,106	0.00%
2022/03/14	2	17.85	0	0.00	17.90	2	3,117	0.06%
2022/03/11	6	18.15	0	0.00	18.05	6	3,180	0.19%
2022/03/09	6	18.35	5	18.16	18.20	1	3,227	0.03%
2022/03/08	3	17.77	5	18.10	17.75	-2	3,214	-0.06%
2022/03/07	2	17.75	2	18.00	18.00	0	3,205	0.00%
2022/03/04	7	18.24	0	0.00	18.30	7	3,207	0.22%
2022/03/03	2	18.68	1	19.00	18.60	1	3,216	0.03%
2022/03/02	0	0.00	2	18.60	18.50	-2	3,207	-0.06%
2022/02/25	9	18.22	10	18.43	18.40	-1	3,205	-0.03%
2022/02/24	5	18.21	2	18.35	18.15	3	3,183	0.09%
2022/02/23	1	18.30	2	18.53	18.65	-1	3,190	-0.03%
2022/02/22	1	18.35	1	18.35	18.35	0	3,191	0.00%
2022/02/18	0	0.00	1	18.85	18.75	-1	3,176	-0.03%
2022/02/17	5	19.05	7	19.41	18.30	-2	3,157	-0.06%
2022/02/16	0	0.00	14	18.62	18.80	-14	3,062	-0.46%
2022/02/15	10	18.29	3	18.50	18.20	7	3,076	0.23%
2022/02/14	13	18.40	5	18.47	18.20	8	3,093	0.26%
2022/02/11	0	0.00	54.1	19.40	19.40	-54.1	3,116	-1.74%
2022/02/10	1	19.05	2	19.15	18.85	-1	3,078	-0.03%
2022/02/09	0	0.00	3	18.80	18.80	-3	3,076	-0.10%
2022/02/08	0	0.00	3	18.58	18.80	-3	3,090	-0.10%
2022/02/07	2	18.30	5	18.29	18.30	-3	3,129	-0.10%
2022/01/26	3	17.85	5	18.03	18.05	-2	3,134	-0.06%
2022/01/25	4	17.78	6	18.16	18.10	-2	3,183	-0.06%
2022/01/24	2	17.60	4	18.03	18.10	-2	3,222	-0.06%
2022/01/21	1	17.90	4	17.80	18.05	-3	3,287	-0.09%
2022/01/20	8	18.23	5	18.51	18.10	3	3,445	0.09%
2022/01/18	4	18.30	8	18.43	18.25	-4	3,508	-0.11%
2022/01/14	1	17.60	1	17.75	17.90	0	3,538	0.00%
2022/01/13	1	18.00	1	18.10	18.05	0	3,545	0.00%
2022/01/12	4	18.15	2	18.25	18.10	2	3,578	0.06%
2022/01/11	5	18.22	6	18.70	18.30	-1	3,579	-0.03%
2022/01/10	0	0.00	1	18.20	18.00	-1	3,573	-0.03%
2022/01/07	1	18.35	0	0.00	18.10	1	3,609	0.03%
2022/01/06	6	18.67	4	18.59	18.50	2	3,628	0.06%
2022/01/05	3	19.27	2	19.30	18.95	1	3,631	0.03%
2022/01/04	0	0.00	18	18.74	19.00	-18	3,519	-0.51%
2022/01/03	11	18.37	9	18.54	18.65	2	3,458	0.06%
2021/12/30	5	18.54	4	18.53	18.40	1	3,412	0.03%
2021/12/29	8	18.91	2	19.25	18.70	6	3,388	0.18%
2021/12/28	12	19.04	10	19.19	18.95	2	3,315	0.06%
2021/12/27	4	18.53	2	18.75	19.00	2	3,146	0.06%
2021/12/24	2	18.75	19	18.70	18.80	-17	3,110	-0.55%
2021/12/23	14	18.33	0	0.00	18.25	14	3,036	0.46%
2021/12/22	7	18.24	13	18.38	18.50	-6	3,033	-0.20%
2021/12/21	29	18.36	3	18.33	18.10	26	2,991	0.87%
2021/12/20	4.3	19.20	4	18.76	19.00	0.3	2,927	0.01%
2021/12/17	2	17.85	2	18.10	18.15	0	2,691	0.00%
2021/12/16	3	18.20	3	18.18	18.10	0	2,674	0.00%
2021/12/15	11	17.71	13	17.93	17.95	-2	2,616	-0.08%
2021/12/14	8	17.63	5	17.92	17.85	3	2,604	0.12%
2021/12/13	5	17.82	2	17.95	17.85	3	2,571	0.12%
2021/12/10	0	0.00	1	18.50	18.20	-1	2,593	-0.04%
2021/12/09	0	0.00	2	18.05	17.80	-2	2,527	-0.08%
2021/12/08	3	17.83	2	17.90	17.75	1	2,499	0.04%
2021/12/07	0	0.00	1	18.20	18.70	-1	2,440	-0.04%
2021/12/06	2	17.98	0	0.00	17.85	2	2,395	0.08%
2021/11/30	0	0.00	3	17.40	17.70	-3	2,352	-0.13%
2021/11/29	8	16.91	5	17.22	17.10	3	2,353	0.13%
2021/11/26	0	0.00	2	17.55	17.50	-2	2,349	-0.09%
2021/11/25	2	17.60	2	18.05	17.60	0	2,400	0.00%
2021/11/24	2	17.55	2	17.80	17.80	0	2,397	0.00%
2021/11/23	6	17.68	4	17.90	17.50	2	2,397	0.08%
2021/11/22	4	17.75	5	18.05	17.95	-1	2,382	-0.04%
2021/11/19	5	17.58	5	17.79	17.80	0	2,362	0.00%
2021/11/18	5	17.51	0	0.00	17.40	5	2,343	0.21%
2021/11/17	2	17.60	5	17.74	17.60	-3	2,335	-0.13%
2021/11/16	4	17.45	4	17.78	17.50	0	2,326	0.00%
2021/11/15	4	17.63	0	0.00	17.60	4	2,307	0.17%
2021/11/12	2	17.75	4	17.83	17.85	-2	2,288	-0.09%
2021/11/11	2	17.78	0	0.00	18.05	2	2,242	0.09%
2021/11/10	0	0.00	6	17.88	18.00	-6	2,196	-0.27%
2021/11/09	1	17.55	0	0.00	17.60	1	2,139	0.05%
2021/11/08	1	17.50	0	0.00	17.45	1	2,119	0.05%
2021/11/05	3	17.85	2	17.85	17.60	1	2,115	0.05%
2021/11/04	1	17.90	2	18.15	18.00	-1	2,097	-0.05%
2021/11/03	1	17.60	0	0.00	17.55	1	2,050	0.05%
2021/11/01	2	17.60	8	17.75	17.20	-6	2,043	-0.29%
2021/10/29	0	0.00	3	16.47	17.10	-3	1,975	-0.15%
2021/10/28	18	17.27	9	16.88	16.50	9	1,902	0.47%
2021/10/27	1	16.40	0	0.00	16.15	1	1,767	0.06%
2021/10/26	4	16.50	2	15.95	15.80	2	1,742	0.11%
2021/10/25	2	16.45	3	16.25	16.85	-1	1,677	-0.06%
2021/10/22	0	0.00	2	15.60	15.55	-2	1,607	-0.12%
2021/10/21	10	15.40	10	15.70	15.50	0	1,584	0.00%
2021/10/20	0	0.00	23	15.43	15.60	-23	1,564	-1.47%
2021/10/19	23	15.71	0	0.00	15.40	23	1,525	1.51%
2021/10/18	1	15.80	42	15.61	15.80	-41	1,520	-2.70%
2021/10/12	2	15.25	0	0.00	15.15	2	1,409	0.14%
2021/09/30	0	0.00	4	15.00	15.05	-4	1,296	-0.31%
2021/09/16	4	16.05	0	0.00	15.50	4	1,148	0.35%
2021/09/14	0	0.00	10	15.20	15.35	-10	1,091	-0.92%
2021/08/31	0	0.00	14	15.46	15.90	-14	974	-1.44%
2021/08/26	0	0.00	32	15.10	15.05	-32	898	-3.56%
2021/08/25	1	14.95	0	0.00	14.85	1	889	0.11%
2021/08/20	5	14.00	0	0.00	13.85	5	835	0.60%
2021/08/19	15	14.07	0	0.00	13.90	15	835	1.80%
2021/08/17	0	0.00	5	14.45	14.30	-5	835	-0.60%
2021/08/11	2	14.33	10	14.30	14.45	-8	787	-1.02%
2021/08/06	3	14.97	1	15.00	14.75	2	794	0.25%
2021/08/05	12	15.52	2	15.50	15.15	10	795	1.26%
2021/08/02	2	15.05	2	14.60	14.50	0	745	0.00%
2021/07/09	5	14.65	0	0.00	14.65	5	1,024	0.49%
2021/06/24	5	14.75	0	0.00	14.60	5	1,868	0.27%
2021/06/04	25	15.21	0	0.00	15.05	25	2,344	1.07%
2021/06/03	20	15.40	0	0.00	15.35	20	2,354	0.85%
2021/05/28	5	15.70	0	0.00	15.60	5	2,420	0.21%
2021/05/25	1	15.65	1	15.60	15.45	0	2,739	0.00%
2021/05/24	2	15.25	0	0.00	15.30	2	2,767	0.07%
2021/05/19	2	14.35	0	0.00	14.55	2	3,024	0.07%
2021/05/12	0	0.00	0.6	13.85	13.85	-0.6	3,100	-0.02%
2021/05/04	2	16.05	2	16.23	15.60	0	3,078	0.00%
2021/05/03	2	16.95	0	0.00	16.70	2	3,075	0.07%
2021/04/28	1	18.00	2	17.85	18.00	-1	3,068	-0.03%
2021/04/26	2	18.25	0	0.00	18.30	2	3,114	0.06%
2021/04/22	0	0.00	2	18.35	18.10	-2	3,119	-0.06%
2021/04/21	0	0.00	5	18.70	18.65	-5	3,094	-0.16%
2021/04/19	10	18.15	0	0.00	18.15	10	3,045	0.33%
2021/04/15	0	0.00	1	18.35	18.25	-1	3,201	-0.03%
2021/04/14	1	18.00	0	0.00	18.25	1	3,342	0.03%
2021/04/13	13	19.48	6	20.17	18.90	7	3,356	0.21%
2021/04/12	5	20.28	2	20.33	19.70	3	3,255	0.09%
2021/04/09	1	19.50	1	19.15	19.65	0	3,018	0.00%
2021/04/08	0	0.00	16	19.15	19.00	-16	2,981	-0.54%
2021/04/06	0	0.00	1	18.65	18.70	-1	2,981	-0.03%
2021/03/31	0	0.00	2	18.30	18.25	-2	3,031	-0.07%
2021/03/30	1	19.10	3	19.33	18.65	-2	3,145	-0.06%
2021/03/29	2	18.70	0	0.00	18.80	2	3,157	0.06%
2021/03/26	2	19.05	51	19.10	18.65	-49	3,262	-1.50%
2021/03/23	0	0.00	1	18.30	18.15	-1	3,668	-0.03%
2021/03/22	1	18.65	0	0.00	18.55	1	3,986	0.03%
2021/03/18	16	18.79	10	19.10	18.70	6	4,179	0.14%
2021/03/15	1	17.75	1	17.75	17.95	0	4,646	0.00%
2021/03/10	0	0.00	4	17.65	17.65	-4	5,070	-0.08%
2021/03/09	2	16.78	0	0.00	16.85	2	5,339	0.04%
2021/03/08	2	17.10	0	0.00	17.05	2	5,593	0.04%
2021/03/02	1	19.05	6	18.99	18.70	-5	6,748	-0.07%
2021/02/25	21	19.05	2	19.18	18.80	19	6,904	0.28%
2021/02/23	5	18.60	16	18.56	18.50	-11	6,968	-0.16%
2021/02/22	12	19.11	9	18.81	19.10	3	7,359	0.04%
2021/02/04	1	17.45	1	16.90	16.50	0	7,218	0.00%
2021/02/03	1	17.30	2	17.03	17.05	-1	7,192	-0.01%
2021/02/01	0	0.00	1	16.05	15.95	-1	7,212	-0.01%
2021/01/29	0	0.00	2	17.10	16.45	-2	7,401	-0.03%
2021/01/28	1	17.00	0	0.00	17.00	1	7,439	0.01%
2021/01/27	1	17.40	0	0.00	17.35	1	7,439	0.01%
2021/01/21	1	16.65	5	16.06	16.10	-4	7,588	-0.05%
2021/01/20	1	16.70	0	0.00	16.15	1	7,585	0.01%
2021/01/19	1	17.85	1	17.35	17.20	0	7,550	0.00%
2021/01/18	2	16.85	0	0.00	17.50	2	7,492	0.03%
2021/01/15	0	0.00	1	17.15	17.10	-1	7,488	-0.01%
2021/01/11	1	17.10	0	0.00	17.80	1	7,458	0.01%
2021/01/08	7	17.81	0	0.00	17.85	7	7,556	0.09%
2021/01/07	5	19.60	0	0.00	19.60	5	7,615	0.07%
2021/01/05	5	18.90	5	18.50	18.65	0	7,403	0.00%
2020/12/29	2	19.75	3	19.55	19.55	-1	7,258	-0.01%
2020/12/28	2	19.65	0	0.00	19.65	2	7,209	0.03%
2020/12/24	2	20.68	1	20.90	20.40	1	7,086	0.01%
2020/12/23	1	19.95	2	19.55	20.00	-1	6,947	-0.01%
2020/12/22	1	19.05	16	20.00	19.05	-15	6,889	-0.22%
2020/12/21	2	20.15	0	0.00	21.10	2	6,790	0.03%
2020/12/18	0	0.00	23	20.84	20.40	-23	6,687	-0.34%
2020/12/17	20	21.39	0	0.00	21.50	20	6,634	0.30%
2020/12/16	3	20.48	6	19.75	20.30	-3	6,352	-0.05%
2020/12/11	1	17.80	2	18.20	17.70	-1	5,848	-0.02%
2020/12/09	16	19.50	36	20.02	19.70	-20	5,661	-0.35%
2020/12/08	1	17.85	1	18.00	18.60	0	5,565	0.00%
2020/12/07	1	16.35	0	0.00	16.95	1	5,515	0.02%
2020/12/04	6	17.10	1	17.05	17.05	5	5,423	0.09%
2020/12/03	0	0.00	16	16.97	16.55	-16	5,337	-0.30%
2020/12/02	29	18.60	24	18.71	18.30	5	5,193	0.10%
2020/12/01	52	19.12	33	19.18	18.85	19	4,945	0.38%
2020/11/27	15	15.87	10	16.49	16.60	5	4,222	0.12%
2020/11/26	2	14.73	5	15.10	15.10	-3	3,907	-0.08%
2020/11/25	0	0.00	2	14.20	13.75	-2	3,766	-0.05%
2020/11/24	2	13.78	2	14.40	13.95	0	3,669	0.00%
2020/11/20	14	13.54	4	13.28	13.25	10	3,435	0.29%
2020/11/19	18	13.30	37	13.54	13.60	-19	3,216	-0.59%
2020/11/17	0	0.00	2	11.85	12.25	-2	2,768	-0.07%
2020/11/11	3	12.35	1	12.20	12.05	2	2,683	0.07%
2020/11/10	0	0.00	9	12.01	11.80	-9	2,639	-0.34%
2020/11/09	0	0.00	10	12.05	12.05	-10	2,613	-0.38%
2020/11/06	12	12.73	2	12.35	12.20	10	2,583	0.39%
2020/11/05	6	12.03	4	12.05	12.00	2	2,387	0.08%
2020/11/04	2	11.50	0	0.00	11.50	2	2,353	0.08%
2020/11/02	3	11.73	12	12.20	11.95	-9	2,322	-0.39%
2020/10/30	10	11.88	0	0.00	11.85	10	2,278	0.44%
2020/10/29	0	0.00	2	11.95	11.90	-2	2,219	-0.09%
2020/10/28	0	0.00	5	11.30	11.25	-5	2,105	-0.24%
2020/10/22	1	11.55	41	11.58	11.55	-40	2,079	-1.92%
2020/10/21	2	11.65	0	0.00	11.75	2	2,069	0.10%
2020/10/19	2	11.75	20	11.85	11.75	-18	2,032	-0.89%
2020/10/16	55	12.11	25	11.68	11.95	30	2,007	1.49%
2020/10/15	31	12.27	1	12.40	12.40	30	1,856	1.62%
2020/09/28	5	10.80	0	0.00	10.80	5	1,765	0.28%
2020/09/14	2	11.65	0	0.00	11.60	2	1,420	0.14%
2020/09/11	11	12.71	5	12.45	12.25	6	1,349	0.44%
2020/09/10	20	12.05	29	12.17	12.25	-9	1,058	-0.85%
2020/09/09	0	0.00	15	11.10	11.15	-15	909	-1.65%
2020/09/08	6	11.33	0	0.00	11.10	6	880	0.68%
2020/09/07	9	11.39	2	11.40	11.40	7	814	0.86%
2020/09/02	0	0.00	10	10.25	10.45	-10	593	-1.69%
2020/07/22	10	9.91	0	0.00	9.86	10	520	1.92%
2020/07/10	10	10.00	0	0.00	10.10	10	516	1.93%
2020/07/08	2	10.55	2	10.40	10.45	0	476	0.00%
2020/05/27	1	9.28	0	0.00	9.26	1	535	0.19%
2020/05/12	0	0.00	1	10.05	10.05	-1	487	-0.21%
2020/05/04	1	9.60	0	0.00	9.61	1	476	0.21%
2020/04/23	1	9.28	0	0.00	9.28	1	488	0.20%
2020/04/09	0	0.00	1	9.27	9.17	-1	505	-0.20%
2020/04/08	1	9.25	0	0.00	9.24	1	511	0.20%
2020/03/27	0	8.85	0	0.00	8.91	0	535	0.00%
2020/02/25	0	0.00	0	10.60	10.55	0	698	0.00%
2020/01/20	0	0.00	3	11.35	11.40	-3	704	-0.43%
2020/01/07	0	0.00	5	11.30	11.35	-5	714	-0.70%
2020/01/02	5	11.75	0	0.00	11.85	5	706	0.71%
2019/12/30	0	0.00	2	11.65	11.65	-2	700	-0.29%
2019/12/19	0	0.00	1	11.80	11.80	-1	713	-0.14%
2019/12/18	0	0.00	1	11.85	11.70	-1	715	-0.14%
2019/12/16	1	11.70	0	0.00	11.70	1	686	0.15%
2019/12/12	3	11.87	3	11.85	11.80	0	695	0.00%
2019/12/11	8	12.14	0	0.00	11.70	8	670	1.19%
2019/11/21	2	11.15	0	0.00	11.10	2	700	0.29%
2019/11/19	1	11.25	7.8	11.24	11.25	-6.8	705	-0.96%
2019/11/15	0	0.00	2	11.20	11.20	-2	710	-0.28%
2019/11/13	0	0.00	3	11.15	11.15	-3	709	-0.42%
2019/11/12	0	0.00	1	10.95	11.05	-1	713	-0.14%
2019/11/11	2	10.95	2	11.10	10.90	0	762	0.00%
2019/11/08	0	0.00	12.6	10.88	10.95	-12.6	753	-1.67%
2019/11/05	3	10.95	3	11.05	10.95	0	783	0.00%
2019/11/04	11	11.03	0	0.00	11.00	11	794	1.38%
2019/11/01	3	11.05	3	11.10	11.00	0	797	0.00%
2019/10/31	3	11.15	3	11.25	11.10	0	802	0.00%
2019/10/29	0	0.00	2	11.30	11.15	-2	803	-0.25%
2019/10/28	0	0.00	2	11.25	11.20	-2	800	-0.25%
2019/10/25	2	11.20	0	0.00	11.20	2	816	0.24%
2019/10/24	2	11.30	3	11.35	11.30	-1	815	-0.12%
2019/10/21	0	0.00	9	11.27	11.35	-9	836	-1.08%
2019/10/18	3	11.20	0	0.00	11.15	3	869	0.34%
2019/10/17	6	11.15	0	0.00	11.15	6	889	0.67%
2019/10/08	3	11.60	0	0.00	11.55	3	905	0.33%
2019/10/03	3	11.65	3	11.70	11.65	0	931	0.00%
2019/10/01	5	11.60	5	11.73	11.65	0	914	0.00%
2019/09/24	0	0.00	2	11.80	11.80	-2	925	-0.22%
2019/09/16	0	0.00	8	11.90	11.80	-8	909	-0.88%
2019/09/06	8	11.80	1	11.65	11.55	7	868	0.81%
2019/09/05	3	11.95	1	11.65	11.80	2	863	0.23%
2019/09/04	2	11.85	27	11.52	11.85	-25	763	-3.27%
2019/09/03	0	0.00	3	11.20	11.15	-3	711	-0.42%
2019/09/02	0	0.00	3	11.20	11.15	-3	713	-0.42%
2019/08/30	0	0.00	2	11.10	10.95	-2	715	-0.28%
2019/08/28	0	0.00	6	10.83	10.90	-6	718	-0.84%
2019/08/27	0	0.00	3	10.80	10.80	-3	724	-0.41%
2019/08/26	3	10.85	0	0.00	10.70	3	731	0.41%
2019/08/23	3	11.15	4	11.20	11.15	-1	736	-0.14%
2019/08/22	2	11.25	0	0.00	11.25	2	758	0.26%
2019/08/21	3	11.35	6	11.45	11.30	-3	752	-0.40%
2019/08/19	3	11.50	8	11.61	11.65	-5	742	-0.67%
2019/08/16	1	11.35	3	11.40	11.40	-2	736	-0.27%
2019/08/14	4	11.66	6	11.55	11.55	-2	729	-0.27%
2019/08/13	0	0.00	2	11.95	12.00	-2	685	-0.29%
2019/08/12	9	11.92	6	11.95	11.95	3	732	0.41%
2019/08/08	7	11.60	7	11.73	11.75	0	735	0.00%
2019/08/07	0	0.00	3	11.65	11.70	-3	724	-0.41%
2019/08/06	3	10.95	18	11.54	11.65	-15	728	-2.06%
2019/08/05	9	11.52	2	11.70	11.55	7	717	0.98%
2019/08/02	4	11.55	3	11.70	11.70	1	709	0.14%
2019/08/01	3	11.55	3	11.65	11.70	0	705	0.00%
2019/07/31	0	0.00	2	11.65	11.65	-2	702	-0.28%
2019/07/30	6	11.58	6	11.65	11.65	0	696	0.00%
2019/07/29	15	11.61	6	11.70	11.70	9	694	1.30%
2019/07/26	12	11.79	2	11.80	11.80	10	675	1.48%
2019/07/25	10	11.85	0	0.00	11.90	10	671	1.49%
2019/07/23	4	11.90	30	11.90	11.95	-26	660	-3.94%
2019/07/22	13	11.72	22	11.91	11.95	-9	648	-1.39%
2019/07/19	18	11.63	10	11.72	11.70	8	611	1.31%
2019/07/15	13	11.47	9	11.58	11.60	4	568	0.70%
2019/07/12	4	11.45	0	0.00	11.65	4	551	0.73%
2019/07/09	6	11.25	0	0.00	11.25	6	518	1.16%
2019/07/08	10	11.25	11	11.40	11.40	-1	519	-0.19%
2019/07/05	9	11.28	6	11.40	11.40	3	525	0.57%
2019/07/04	6	11.28	6	11.38	11.45	0	518	0.00%
2019/07/03	1	11.50	0	0.00	11.50	1	500	0.20%
2019/06/26	0	0.00	10	11.05	11.10	-10	485	-2.06%
2019/06/24	0.1	11.20	0	0.00	11.20	0.1	485	0.02%
2019/05/29	0	0.00	1	10.30	10.30	-1	472	-0.21%
2019/05/17	9	10.59	0	0.00	10.00	9	438	2.05%
2019/05/09	0	0.00	6.7	9.54	9.46	-6.7	351	-1.91%
2019/04/12	0	0.00	1	10.10	10.10	-1	310	-0.32%
2019/04/03	0	0.00	10	10.25	10.25	-10	295	-3.39%
2019/04/02	0	0.00	2	10.15	10.10	-2	294	-0.68%
2019/04/01	0	0.00	6	10.15	10.05	-6	292	-2.05%
2019/03/29	3	10.15	0	0.00	10.15	3	289	1.04%
2019/03/28	3	10.25	8	10.39	10.10	-5	290	-1.72%
2019/03/26	3	10.05	3	10.15	10.15	0	332	0.00%
2019/03/25	1	10.05	0	0.00	10.05	1	329	0.30%
2019/03/22	3	10.25	2	10.30	10.25	1	324	0.31%
2019/03/21	0	0.00	5	10.36	10.30	-5	322	-1.55%
2019/03/19	7	10.25	0	0.00	10.20	7	312	2.24%
2019/03/18	2	10.25	2	10.55	10.35	0	304	0.00%
2019/03/15	4	10.49	0	0.00	10.35	4	294	1.36%
2018/12/04	0	0.00	3	10.10	10.10	-3	312	-0.96%
2018/11/29	0	0.00	10	9.83	10.15	-10	301	-3.32%
2018/11/16	10	9.67	0	0.00	9.70	10	319	3.13%
2018/10/08	0	0.00	1	8.81	8.57	-1	388	-0.26%
2018/09/20	10	9.03	0	0.00	9.07	10	459	2.17%
2018/09/04	0	0.00	2	9.82	9.82	-2	821	-0.24%
2018/08/13	32	9.43	0	0.00	9.50	32	2,783	1.15%
2018/08/10	1	10.50	0	0.00	10.45	1	2,778	0.04%
2018/07/25	1	10.75	0	0.00	10.80	1	3,204	0.03%
2018/07/24	24	10.65	0	0.00	10.75	24	3,199	0.75%
2018/07/20	3	10.90	0	0.00	10.75	3	3,192	0.09%
2018/07/17	1	10.95	0	0.00	10.90	1	3,192	0.03%
2018/07/09	1	11.45	0	0.00	11.45	1	3,177	0.03%
2018/07/05	2	11.60	1	11.85	11.60	1	3,194	0.03%
2018/07/04	1	11.80	0	0.00	11.80	1	3,190	0.03%
2018/06/28	0	0.00	1	12.40	12.40	-1	3,193	-0.03%
2018/06/26	0	0.00	3	11.80	12.20	-3	3,159	-0.09%
2018/06/25	3	11.88	0	0.00	11.90	3	3,140	0.10%
2018/06/22	3	12.13	1	12.05	12.05	2	3,155	0.06%
2018/06/21	1	12.35	2	12.70	12.35	-1	3,151	-0.03%
2018/06/20	2	12.20	0	0.00	12.10	2	3,115	0.06%
2018/06/15	1	13.15	1	13.00	13.00	0	3,097	0.00%
2018/06/13	10	13.60	0	0.00	13.00	10	3,061	0.33%
2018/06/12	2	13.80	0	0.00	13.60	2	2,998	0.07%
2018/06/11	0	0.00	1	14.90	14.40	-1	2,942	-0.03%
2018/06/08	0	0.00	32	14.16	14.45	-32	2,839	-1.13%
2018/06/07	10	14.81	7	14.63	14.25	3	2,805	0.11%
2018/06/06	3	14.43	2	14.45	14.30	1	2,681	0.04%
2018/06/05	6	15.47	53	15.34	14.65	-47	2,553	-1.84%
2018/06/04	28	15.01	0	0.00	15.20	28	2,193	1.28%
2018/06/01	33	14.48	3	14.00	14.20	30	1,947	1.54%
2018/05/31	1	12.60	42	13.74	13.75	-41	1,645	-2.49%
2018/05/28	0	0.00	2	12.25	12.15	-2	1,307	-0.15%
2018/05/23	2	11.95	0	0.00	11.80	2	1,260	0.16%
2018/05/22	1	12.45	4	12.50	12.20	-3	1,240	-0.24%
2018/05/21	2	11.98	12	12.45	12.45	-10	1,127	-0.88%
2018/05/17	0	0.00	12	11.68	11.75	-12	1,020	-1.18%
2018/05/16	10	12.40	1	11.70	11.90	9	1,007	0.89%
2018/05/15	34	12.46	33	12.62	12.65	1	949	0.11%
2018/05/14	6	12.48	9	12.53	12.05	-3	828	-0.36%
2018/05/11	4	11.63	1	11.65	11.55	3	673	0.45%
2018/05/10	10	11.50	10	11.55	11.40	0	655	0.00%
2018/05/02	2	11.00	0	0.00	10.85	2	768	0.26%
2018/04/13	2	11.75	2	11.45	11.45	0	1,291	0.00%
2018/04/09	0	11.20	0	0.00	11.15	0	1,281	0.00%
2018/04/03	0	11.35	0	0.00	11.35	0	1,275	0.00%
2018/03/31	1	11.60	0	0.00	11.50	1	1,266	0.08%
2018/03/23	0	0.00	10	12.15	12.20	-10	1,184	-0.84%
2018/03/22	2	12.55	0	0.00	12.45	2	1,179	0.17%
2018/03/21	3	12.63	4	12.49	12.45	-1	1,167	-0.09%
2018/03/16	0	11.85	0	11.85	11.90	0	1,143	0.00%
2018/03/14	0	11.95	0	0.00	11.95	0	1,145	0.00%
2018/03/13	0	0.00	2	12.45	12.00	-2	1,138	-0.18%
2018/03/02	0	0.00	1.9	11.25	11.20	-1.9	1,125	-0.17%
2018/02/27	0.1	11.30	1	11.35	11.25	-1	1,154	-0.08%
2018/02/22	1	11.10	0	0.00	11.10	1	1,188	0.08%
2018/02/21	1	11.00	0	0.00	11.00	1	1,241	0.08%
2018/02/09	0	0.00	3	11.05	11.00	-3	1,334	-0.22%
2018/02/08	0.4	11.10	0	0.00	11.15	0.4	1,329	0.03%
2018/02/07	0	0.00	2	11.35	11.20	-2	1,338	-0.15%
2018/02/06	2	10.80	0	0.00	10.90	2	1,354	0.15%
2018/02/01	0.2	12.20	0	0.00	12.20	0.2	1,327	0.02%
2018/01/30	3	12.25	0	0.00	12.25	3	1,327	0.23%
2018/01/29	10	12.70	2	12.70	12.55	8	1,341	0.60%
2018/01/25	1	13.25	6	13.04	12.60	-5	1,319	-0.38%
2018/01/24	0	0.00	2	13.20	12.95	-2	1,251	-0.16%
2018/01/23	0	0.00	2	12.80	12.55	-2	1,155	-0.17%
2018/01/19	39	12.91	5	13.10	12.45	34	1,135	2.99%
2018/01/18	15	12.80	2	12.90	12.90	13	926	1.40%
2018/01/05	0	0.00	1	11.70	11.75	-1	845	-0.12%
2018/01/03	1	12.05	0	0.00	11.80	1	839	0.12%