李洲 (3066)-元大-高雄券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.70
漲跌
--
漲幅
0.00%
成交量
47張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	21.40	21.55	-2	1,268	-0.16%
2024/04/02	0	0.00	3	22.30	22.35	-3	1,301	-0.23%
2024/03/29	3	23.25	0	0.00	22.40	3	1,297	0.23%
2024/03/21	2	22.30	0	0.00	22.45	2	1,262	0.16%
2024/03/20	0	0.00	3	22.35	21.95	-3	1,259	-0.24%
2024/03/13	1	23.40	0	0.00	23.30	1	1,242	0.08%
2024/03/04	1	25.85	2	25.85	25.75	-1	1,200	-0.08%
2024/03/01	3	26.77	3	26.38	26.25	0	1,195	0.00%
2024/02/29	0	0.00	1	27.05	26.90	-1	1,191	-0.08%
2024/02/23	2	25.55	1	26.60	25.50	1	1,157	0.09%
2024/02/21	5	28.65	6	28.01	27.20	-1	1,124	-0.09%
2024/02/19	2	24.60	0	0.00	24.50	2	1,042	0.19%
2024/02/02	1	27.50	0	0.00	26.20	1	1,000	0.10%
2024/02/01	0	0.00	1	28.15	28.10	-1	972	-0.10%
2024/01/31	1	28.90	0	0.00	28.80	1	951	0.11%
2024/01/29	0	0.00	1	29.55	29.65	-1	892	-0.11%
2024/01/26	1	29.10	0	0.00	29.00	1	816	0.12%
2024/01/22	1	26.75	1	27.20	26.10	0	538	0.00%
2024/01/09	1	20.50	1	19.90	19.35	0	84	0.00%
2023/08/29	0	0.00	1	16.75	16.70	-1	61	-1.62%
2023/08/28	1	17.00	0	0.00	16.85	1	60	1.64%
2023/08/09	0	0.00	1	18.00	18.10	-1	55	-1.80%
2023/07/24	1	20.30	0	0.00	19.70	1	61	1.61%
2023/07/17	0	0.00	1	18.50	18.65	-1	46	-2.13%
2023/07/14	1	19.05	0	0.00	19.20	1	46	2.15%
2023/07/06	0	0.00	1	20.60	20.60	-1	50	-1.98%
2023/07/05	1	20.80	0	0.00	20.90	1	50	1.98%
2023/07/03	0	0.00	1	21.45	21.40	-1	50	-1.97%
2023/06/21	1	22.15	1	22.30	22.15	0	55	0.00%
2023/06/13	1	21.55	0	0.00	21.60	1	82	1.21%
2023/06/12	0	0.00	1	21.60	21.75	-1	82	-1.21%
2023/06/09	1	22.10	0	0.00	22.05	1	82	1.21%
2023/05/19	0	0.00	11	21.30	21.25	-11	156	-7.05%
2023/05/18	1	21.45	0	0.00	21.40	1	155	0.64%
2023/05/05	0	0.00	1	22.50	22.75	-1	156	-0.64%
2023/05/04	1	23.15	3	23.12	23.00	-2	157	-1.27%
2023/05/03	1	22.60	0	0.00	22.20	1	156	0.64%
2023/05/02	0	0.00	1	22.90	23.00	-1	154	-0.65%
2023/04/27	1	23.05	0	0.00	23.05	1	152	0.65%
2023/04/18	0	0.00	1	24.40	24.50	-1	157	-0.63%
2023/04/17	1	24.55	1	24.55	24.55	0	158	0.00%
2023/04/13	1	25.05	0	0.00	24.90	1	164	0.61%
2023/04/12	0	0.00	1	25.25	25.20	-1	186	-0.54%
2023/03/30	1	24.90	1	24.85	24.85	0	182	0.00%
2023/03/29	1	24.70	0	0.00	24.75	1	182	0.55%
2023/03/28	1	25.10	2	25.10	25.05	-1	182	-0.55%
2023/03/24	1	25.30	0	0.00	25.30	1	180	0.55%
2023/03/23	1	26.00	2	26.60	25.80	-1	178	-0.56%
2023/03/22	18	26.31	5	26.14	25.30	13	175	7.40%
2023/03/21	0	0.00	10	25.08	25.25	-10	152	-6.57%
2023/03/20	1	25.00	0	0.00	25.15	1	151	0.66%
2023/03/09	0	0.00	2	27.20	26.45	-2	145	-1.38%
2023/03/08	2	27.88	1	27.25	27.90	1	128	0.78%
2023/03/07	1	25.30	1	25.40	25.40	0	89	0.00%
2023/02/16	0	0.00	1	23.60	23.65	-1	100	-0.99%
2023/02/15	1	23.40	0	0.00	23.65	1	102	0.97%
2023/02/10	0	0.00	1	23.85	23.80	-1	108	-0.92%
2023/02/09	1	24.05	0	0.00	24.20	1	110	0.90%
2023/02/03	0	0.00	1	24.50	24.50	-1	149	-0.67%
2023/02/01	2	24.50	0	0.00	24.25	2	149	1.34%
2023/01/04	0	0.00	1	25.95	25.50	-1	150	-0.66%
2023/01/03	1	24.85	0	0.00	25.25	1	150	0.66%
2022/12/30	10	26.35	0	0.00	26.25	10	145	6.86%
2022/12/15	0	0.00	1	24.50	24.25	-1	143	-0.70%
2022/12/14	1	24.10	0	0.00	24.50	1	144	0.69%
2022/12/12	0	0.00	1	24.00	24.00	-1	148	-0.67%
2022/12/09	1	24.90	0	0.00	24.50	1	149	0.67%
2022/11/21	0	0.00	1	25.75	26.00	-1	230	-0.43%
2022/11/17	1	24.70	0	0.00	24.70	1	285	0.35%
2022/11/16	0	0.00	1	24.30	23.80	-1	298	-0.34%
2022/11/15	1	24.70	0	0.00	24.75	1	310	0.32%
2022/11/14	0	0.00	1	24.20	24.30	-1	335	-0.30%
2022/11/11	1	24.15	0	0.00	24.00	1	406	0.25%
2022/11/03	1	25.50	2	25.75	25.35	-1	442	-0.23%
2022/11/02	1	23.95	0	0.00	24.05	1	435	0.23%
2022/10/06	0	0.00	1	23.90	24.15	-1	556	-0.18%
2022/10/05	1	24.80	0	0.00	24.30	1	557	0.18%
2022/09/27	0	0.00	1	24.55	25.85	-1	573	-0.17%
2022/09/26	1	25.50	0	0.00	25.25	1	574	0.17%
2022/09/20	0	0.00	1	28.20	27.70	-1	578	-0.17%
2022/09/19	1	27.25	0	0.00	27.10	1	577	0.17%
2022/09/15	0	0.00	1	29.25	28.75	-1	575	-0.17%
2022/09/06	0	0.00	1	29.80	28.95	-1	577	-0.17%
2022/09/05	1	30.30	0	0.00	30.30	1	581	0.17%
2022/09/02	1	34.30	0	0.00	33.20	1	603	0.17%
2022/08/31	1	35.30	2	34.50	33.80	-1	601	-0.17%
2022/08/30	1	33.40	1	35.00	34.85	0	591	0.00%
2022/08/26	1	34.50	0	0.00	33.50	1	569	0.18%
2022/08/24	0	0.00	1	35.10	33.00	-1	553	-0.18%
2022/08/23	1	31.00	0	0.00	34.55	1	507	0.20%
2022/08/16	0	0.00	2	30.35	30.35	-2	380	-0.53%
2022/08/15	1	27.90	0	0.00	27.60	1	371	0.27%
2022/08/11	1	29.65	0	0.00	28.95	1	361	0.28%
2022/08/09	3	29.73	3	30.07	29.40	0	344	0.00%
2022/08/08	3	31.25	3	29.85	28.85	0	336	0.00%
2022/08/05	1	26.75	2	28.43	29.40	-1	293	-0.34%
2022/08/02	0	0.00	1	22.20	22.15	-1	226	-0.44%
2022/08/01	1	23.90	0	0.00	23.90	1	227	0.44%
2022/07/21	1	22.80	1	22.40	22.90	0	225	0.00%
2022/07/13	1	22.20	0	0.00	21.50	1	246	0.41%
2022/07/12	0	0.00	1	22.60	21.80	-1	254	-0.39%
2022/07/11	1	22.85	0	0.00	22.80	1	256	0.39%
2022/07/07	0	0.00	1	21.80	22.05	-1	261	-0.38%
2022/07/06	1	22.70	0	0.00	21.60	1	263	0.38%
2022/06/20	0	0.00	2	28.00	27.40	-2	419	-0.48%
2022/06/15	1	31.80	1	31.00	30.15	0	452	0.00%
2022/06/13	2	31.50	0	0.00	31.50	2	467	0.43%
2022/05/06	0	0.00	1	31.65	32.10	-1	819	-0.12%
2022/04/28	1	32.50	4	31.96	31.95	-3	814	-0.37%
2022/04/27	0	0.00	1	31.15	32.60	-1	813	-0.12%
2022/04/26	1	33.80	0	0.00	33.80	1	811	0.12%
2022/04/22	0	0.00	12	37.20	37.00	-12	808	-1.48%
2022/04/21	1	38.60	0	0.00	38.40	1	811	0.12%
2022/04/18	0	0.00	1	37.75	37.00	-1	808	-0.12%
2022/04/15	1	39.70	0	0.00	39.05	1	802	0.12%
2022/04/14	1	39.60	0	0.00	39.85	1	803	0.12%
2022/04/12	3	38.90	1	39.30	38.70	2	800	0.25%
2022/04/11	1	39.35	7	39.11	39.00	-6	809	-0.74%
2022/04/08	1	41.35	1	41.80	41.05	0	835	0.00%
2022/04/07	1	41.00	0	0.00	40.80	1	850	0.12%
2022/04/06	2	42.28	2	42.68	42.65	0	861	0.00%
2022/04/01	0	0.00	1	43.45	44.10	-1	852	-0.12%
2022/03/31	2	41.35	0	0.00	40.10	2	840	0.24%
2022/03/30	4	41.45	0	0.00	41.60	4	841	0.48%
2022/03/29	0	0.00	4	42.35	42.25	-4	848	-0.47%
2022/03/28	5	43.52	0	0.00	42.65	5	850	0.59%
2022/03/25	0	0.00	1	43.30	44.05	-1	857	-0.12%
2022/03/24	2	43.90	0	0.00	44.00	2	842	0.24%
2022/03/23	2	45.85	1.1	46.41	46.85	0.9	818	0.11%
2022/03/22	2	42.10	0	0.00	42.60	2	780	0.26%
2022/03/18	1	38.10	0	0.00	38.70	1	771	0.13%
2022/03/17	3	39.80	0	0.00	39.20	3	777	0.39%
2022/03/16	1	38.30	0	0.00	39.00	1	767	0.13%
2022/03/15	2	43.78	3	45.35	42.10	-1	755	-0.13%
2022/03/14	0	0.00	2	39.50	41.25	-2	724	-0.28%
2022/03/11	3	35.50	0	0.00	37.50	3	710	0.42%
2022/03/10	2	31.55	2	33.10	34.10	0	710	0.00%
2022/03/09	2	31.00	0	0.00	31.00	2	723	0.28%
2022/02/17	0	0.00	10	42.25	42.25	-10	717	-1.39%
2022/02/16	10	37.00	0	0.00	38.45	10	684	1.46%
2022/02/14	5	35.57	10	35.50	36.95	-5	635	-0.79%
2022/02/10	0	0.00	3	30.55	30.55	-3	584	-0.51%
2022/01/19	0	0.00	1	26.80	26.55	-1	586	-0.17%
2022/01/18	1	28.15	0	0.00	27.85	1	584	0.17%
2022/01/05	0	0.00	2	28.85	28.95	-2	545	-0.37%
2022/01/03	12	32.51	1	34.20	32.50	11	519	2.12%
2021/12/23	0	0.00	2	27.35	27.50	-2	425	-0.47%
2021/12/21	2	30.83	11	29.99	30.50	-9	401	-2.24%
2021/12/20	0	0.00	2	31.00	31.00	-2	383	-0.52%
2021/12/17	4	29.53	0	0.00	30.15	4	378	1.06%
2021/12/16	1	30.65	0	0.00	32.10	1	372	0.27%
2021/12/15	2	31.95	1	33.20	32.05	1	364	0.27%
2021/12/14	3	30.98	3	35.00	31.90	0	357	0.00%
2021/12/13	0	0.00	5	33.27	34.25	-5	344	-1.45%
2021/12/08	3	29.55	0	0.00	30.00	3	317	0.95%
2021/12/07	8	28.44	0	0.00	30.00	8	311	2.57%
2021/12/03	3	28.15	1	28.30	31.35	2	278	0.72%
2021/12/02	2	31.23	0	0.00	31.25	2	248	0.80%
2021/11/30	0	0.00	1	25.55	25.90	-1	220	-0.45%
2021/11/29	2	22.28	0	0.00	23.55	2	206	0.97%
2021/11/26	0	0.00	1	21.45	21.45	-1	179	-0.56%
2021/11/18	0	0.00	4	16.30	16.20	-4	100	-3.97%
2021/11/16	4	15.85	0	0.00	16.00	4	97	4.10%
2021/09/06	0	0.00	2	12.95	12.55	-2	199	-1.00%
2021/08/18	0	0.00	0	12.70	12.85	0	215	0.00%
2021/08/09	0	0.00	4	14.45	14.35	-4	207	-1.93%
2021/08/06	0	0.00	1	15.35	15.10	-1	204	-0.49%
2021/08/04	2	16.50	3	16.20	15.55	-1	200	-0.50%
2021/08/02	4	15.28	0	0.00	15.00	4	191	2.09%
2021/07/30	1	14.85	0	0.00	15.20	1	187	0.53%
2021/07/27	3	16.37	2	16.73	16.50	1	169	0.59%
2021/07/23	1	16.30	2	16.30	16.30	-1	108	-0.92%
2021/07/21	1	13.35	0	0.00	13.50	1	88	1.13%
2021/07/16	0	0.00	1	12.60	12.70	-1	87	-1.14%
2021/07/15	1	13.15	0	0.00	12.60	1	88	1.12%
2021/05/05	0	0.00	0.6	11.35	12.00	-0.6	222	-0.25%
2021/04/20	0	0.00	1	15.10	15.00	-1	206	-0.48%
2021/04/19	3	14.20	0	0.00	14.30	3	202	1.48%
2021/04/14	0	0.00	1	15.30	15.05	-1	195	-0.51%
2021/04/13	1	14.65	0	0.00	15.20	1	191	0.52%
2021/03/25	0	0.00	2	13.80	13.80	-2	137	-1.45%
2021/03/18	2	16.05	0	0.00	15.70	2	116	1.71%
2021/03/17	1	16.00	0	0.00	15.70	1	112	0.89%
2021/03/05	0	0.00	12	12.55	12.55	-12	49	-24.45%
2021/03/03	12	10.45	0	0.00	10.45	12	31	38.16%
2021/02/23	0	8.00	0	0.00	8.11	0	20	0.01%