鴻碩 (3092)-元大-高雄券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
32.95
漲跌
▼1.20
漲幅
-3.51%
成交量
358張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	32.85	0	0.00	32.95	1	367	0.27%
2024/04/16	1	33.95	0	0.00	34.15	1	364	0.27%
2024/04/12	10	35.30	9	35.00	35.00	1	357	0.28%
2024/04/11	5	35.60	1	35.60	35.55	4	351	1.14%
2024/04/08	5	34.50	0	0.00	34.75	5	309	1.61%
2024/04/01	0	0.00	1	32.75	33.10	-1	288	-0.35%
2024/03/27	1	31.65	0	32.30	31.65	1	289	0.34%
2024/03/22	0	0.00	3	31.58	31.25	-3	284	-1.06%
2024/03/21	0	0.00	2	31.10	30.70	-2	284	-0.70%
2024/03/15	0	0.00	1	30.90	30.85	-1	283	-0.35%
2024/03/14	0	0.00	1	30.45	30.35	-1	275	-0.36%
2024/03/13	4	30.19	0	0.00	30.05	4	274	1.46%
2024/03/12	1	31.05	0	0.00	31.00	1	268	0.37%
2024/03/08	0	0.00	1	31.10	31.00	-1	262	-0.38%
2024/03/07	4	32.00	1	33.10	31.55	3	260	1.15%
2024/03/06	2	32.93	8	32.83	32.55	-6	254	-2.36%
2024/03/05	11	31.78	4	31.75	31.70	7	245	2.86%
2024/03/01	2	33.10	0	0.00	33.10	2	230	0.87%
2024/02/29	1	33.00	0	0.00	33.00	1	227	0.44%
2024/02/27	1	33.50	0	0.00	33.40	1	221	0.45%
2024/02/19	1	34.50	1	34.40	34.50	0	232	0.00%
2024/02/16	0	0.00	1	34.45	34.10	-1	230	-0.43%
2024/01/24	0	0.00	1	34.85	34.65	-1	235	-0.42%
2024/01/16	1	34.15	0	0.00	34.15	1	236	0.42%
2024/01/15	0	0.00	1	34.80	34.60	-1	237	-0.42%
2024/01/09	1	34.50	0	0.00	34.50	1	249	0.40%
2024/01/08	1	34.75	0	0.00	34.75	1	251	0.40%
2024/01/02	1	35.20	0	0.00	35.20	1	261	0.38%
2023/12/26	0	0.00	3	35.58	35.50	-3	275	-1.09%
2023/12/25	1	35.00	1	35.95	35.00	0	274	0.00%
2023/12/20	0	0.00	1	34.95	34.95	-1	293	-0.34%
2023/12/12	2	35.00	0	0.00	34.85	2	431	0.46%
2023/12/07	1	35.05	0	0.00	35.05	1	445	0.22%
2023/12/05	1	35.35	0	0.00	35.35	1	449	0.22%
2023/11/30	2	35.45	0	0.00	35.45	2	456	0.44%
2023/11/27	0	0.00	1	35.70	35.25	-1	465	-0.21%
2023/11/24	1	35.85	0	0.00	35.70	1	469	0.21%
2023/11/21	0	0.00	2	35.35	35.25	-2	471	-0.42%
2023/11/14	3	35.00	3	34.87	34.30	0	506	0.00%
2023/11/13	1	34.55	0	0.00	34.55	1	518	0.19%
2023/11/07	0	0.00	0	35.15	35.50	0	584	-0.01%
2023/11/02	0	0.00	1	35.30	35.20	-1	666	-0.15%
2023/10/31	1	34.75	0	0.00	34.75	1	822	0.12%
2023/10/26	1	35.20	0	0.00	35.20	1	1,117	0.09%
2023/10/24	0	0.00	1	35.80	35.60	-1	1,251	-0.08%
2023/10/23	2	35.05	0	0.00	35.05	2	1,251	0.16%
2023/10/18	1	34.90	0	0.00	34.90	1	1,277	0.08%
2023/10/16	0	0.00	3.1	36.40	36.55	-3.1	1,276	-0.24%
2023/10/13	1	37.15	0	0.00	36.95	1	1,284	0.08%
2023/09/26	1	37.85	1	37.70	37.25	0	1,391	0.00%
2023/09/25	1	37.20	0	0.00	37.20	1	1,417	0.07%
2023/09/20	3	38.40	0	0.00	38.95	3	1,370	0.22%
2023/09/18	0	0.00	1	36.45	36.30	-1	1,322	-0.08%
2023/09/15	0	0.00	0.1	35.80	35.65	-0.1	1,341	0.00%
2023/09/14	1	35.95	1	36.80	35.90	0	1,373	0.00%
2023/09/11	1	35.20	0	0.00	35.20	1	1,427	0.07%
2023/09/07	1	36.55	2	36.53	36.35	-1	1,497	-0.07%
2023/09/06	1	36.00	1	36.00	36.00	0	1,503	0.00%
2023/09/05	1	36.35	0	0.00	36.60	1	1,502	0.07%
2023/08/14	1	38.25	19	37.57	37.05	-18	1,450	-1.24%
2023/08/11	0	0.00	3	40.33	40.05	-3	1,423	-0.21%
2023/08/10	19	40.98	2	40.30	40.30	17	1,408	1.21%
2023/08/09	1	40.70	2	39.48	40.60	-1	1,387	-0.07%
2023/08/07	2	43.35	1.3	43.20	43.30	0.7	1,351	0.05%
2023/08/04	2.3	43.55	4	44.28	43.55	-1.7	1,313	-0.13%
2023/08/02	7	42.29	4	41.40	41.50	3	1,202	0.25%
2023/08/01	10	41.91	11	41.94	42.00	-1	1,151	-0.09%
2023/07/31	7	43.09	7	44.45	42.35	0	1,079	0.00%
2023/07/28	1	41.30	5.6	41.52	41.55	-4.6	911	-0.50%
2023/07/27	1	36.45	0	0.00	37.80	1	803	0.12%
2023/07/24	0	0.00	3	35.90	35.15	-3	787	-0.38%
2023/07/18	5	38.39	2	37.70	37.70	3	800	0.37%
2023/07/07	1	38.20	0.4	38.00	38.15	0.6	944	0.06%
2023/07/06	1	38.90	0	0.00	38.65	1	937	0.11%
2023/07/05	4	40.14	7	40.36	39.75	-3	928	-0.32%
2023/07/03	0	0.00	1	40.20	39.90	-1	866	-0.12%
2023/06/26	2	39.25	0	0.00	39.00	2	820	0.24%
2023/06/20	1	39.55	0	0.00	39.50	1	802	0.12%
2023/06/19	1	38.60	1	38.60	39.00	0	773	0.00%
2023/06/14	3	39.47	1	38.15	39.55	2	716	0.28%
2023/06/05	0	0.00	0	37.00	36.95	0	709	-0.01%
2023/05/31	1	35.45	0	0.00	35.45	1	699	0.14%
2023/05/30	0	0.00	3	35.35	35.10	-3	700	-0.43%
2023/05/25	0	35.90	0	0.00	35.80	0	706	0.01%
2023/04/26	1	36.20	0	0.00	36.10	1	712	0.14%
2023/04/20	6	40.78	11	38.86	38.35	-5	664	-0.75%
2023/04/19	5	38.07	1	40.60	40.60	4	573	0.70%
2023/04/18	2	37.15	1	37.45	36.95	1	484	0.21%
2023/04/14	0.6	36.30	0	0.00	35.90	0.6	467	0.12%
2023/04/13	2.2	36.30	1	36.30	36.00	1.2	463	0.26%
2023/04/12	1	35.50	0	0.00	36.15	1	458	0.22%
2023/04/10	1	35.30	0	0.00	35.20	1	446	0.22%
2023/03/24	1	36.30	1	36.30	36.40	0	427	0.00%
2023/03/22	1	37.35	0	0.00	37.10	1	397	0.25%
2023/03/14	1	37.10	0	0.00	36.85	1	440	0.23%
2023/03/10	0	0.00	1	38.45	37.90	-1	463	-0.22%
2023/03/09	0	0.00	1	40.05	39.80	-1	496	-0.20%
2023/03/08	0	0.00	2	39.70	39.75	-2	574	-0.35%
2023/03/07	3	38.60	0	0.00	38.55	3	613	0.49%
2023/03/06	0	37.40	0	0.00	37.90	0	615	0.00%
2023/03/01	1	37.95	0	0.00	37.50	1	623	0.16%
2023/02/21	0	0.00	3	39.48	39.10	-3	613	-0.49%
2023/02/20	0	0.00	1	39.00	39.40	-1	608	-0.16%
2023/02/15	0	0.00	1	38.75	38.00	-1	598	-0.17%
2023/02/14	2	37.43	0	0.00	37.50	2	583	0.34%
2023/02/08	0	0.00	1	37.50	37.15	-1	574	-0.17%
2023/02/07	0	0.00	2	37.20	37.00	-2	569	-0.35%
2023/02/06	2	37.28	1	37.00	36.95	1	569	0.18%
2023/02/02	2	37.00	0	0.00	36.55	2	567	0.35%
2023/02/01	0	0.00	0.1	36.20	36.55	-0.1	565	-0.01%
2023/01/17	0	34.00	0	0.00	34.10	0	579	0.00%
2023/01/16	0.1	34.45	0	0.00	34.00	0.1	591	0.01%
2023/01/09	0	35.20	0	0.00	35.05	0	591	0.00%
2023/01/03	0	33.75	0	0.00	33.70	0	603	0.00%
2022/12/21	1	34.00	0	0.00	33.90	1	623	0.16%
2022/12/13	2	36.70	0	0.00	36.60	2	626	0.32%
2022/12/07	2	38.88	2	39.40	38.30	0	607	0.00%
2022/12/06	0	0.00	10	39.09	38.10	-10	593	-1.69%
2022/12/02	2	40.23	1	40.20	40.00	1	570	0.18%
2022/11/30	11	41.21	5	40.52	41.00	6	501	1.20%
2022/11/21	0	0.00	1	35.85	35.85	-1	336	-0.30%
2022/11/17	1	38.25	0	0.00	37.50	1	338	0.30%
2022/11/16	1	37.00	0	0.00	36.75	1	338	0.30%
2022/10/11	1	35.15	0	0.00	35.00	1	384	0.26%
2022/09/23	1	40.65	0	0.00	40.10	1	409	0.24%
2022/09/19	2	40.40	0	0.00	40.25	2	419	0.48%
2022/09/16	1	41.90	0	0.00	41.60	1	414	0.24%
2022/08/26	1	47.85	0	0.00	47.45	1	465	0.21%
2022/08/24	0	0.00	1	47.35	47.10	-1	465	-0.21%
2022/08/18	1	46.30	1	46.60	46.85	0	476	0.00%
2022/08/17	1	46.75	18	46.84	46.00	-17	473	-3.59%
2022/08/16	11	44.95	1	44.35	44.25	10	451	2.22%
2022/08/15	2	44.15	36	43.83	44.40	-34	450	-7.55%
2022/08/12	0	0.00	12	42.05	42.80	-12	448	-2.68%
2022/08/09	5	40.25	0	0.00	40.25	5	444	1.12%
2022/08/05	16	40.15	0	0.00	40.20	16	488	3.28%
2022/08/04	6	40.00	0	0.00	39.85	6	554	1.08%
2022/08/02	1	40.80	0	0.00	40.80	1	634	0.16%
2022/07/29	20	42.13	0	0.00	42.15	20	656	3.05%
2022/07/21	2	44.90	0.1	43.95	45.00	1.9	758	0.25%
2022/06/30	0.1	43.80	0	0.00	43.00	0.1	1,728	0.01%
2022/06/24	3	45.80	0	0.00	45.85	3	2,020	0.15%
2022/06/22	0	0.00	3	48.15	46.55	-3	2,243	-0.13%
2022/06/20	3	45.70	0	0.00	45.70	3	2,350	0.13%
2022/05/31	0	0.00	1	53.10	53.50	-1	2,680	-0.04%
2022/05/12	1	50.50	1	50.10	49.30	0	3,364	0.00%
2022/05/11	1	53.10	3	55.57	53.10	-2	3,301	-0.06%
2022/05/10	1	58.50	2	58.30	59.00	-1	3,244	-0.03%
2022/05/04	0	0.00	1	63.50	63.70	-1	3,201	-0.03%
2022/04/29	2	62.50	0	0.00	62.20	2	3,184	0.06%
2022/04/22	1	65.70	10	64.80	64.30	-9	3,091	-0.29%
2022/04/21	1	65.50	0	0.00	64.60	1	3,058	0.03%
2022/04/20	0	0.00	3	64.00	63.30	-3	3,023	-0.10%
2022/04/15	14	63.39	1	62.40	62.40	13	2,973	0.44%
2022/04/14	0	0.00	1	65.30	64.50	-1	2,958	-0.03%
2022/04/12	1	62.20	1	63.60	62.80	0	2,808	0.00%
2022/04/11	1	68.70	4	66.40	64.80	-3	2,720	-0.11%
2022/04/08	3	71.93	6	71.62	71.70	-3	2,562	-0.12%
2022/04/07	1	70.60	1	70.20	69.90	0	2,404	0.00%
2022/04/06	1	71.30	2	71.05	71.90	-1	2,312	-0.04%
2022/04/01	3	70.27	3	69.83	70.50	0	2,276	0.00%
2022/03/31	1	68.40	3	67.40	68.40	-2	2,190	-0.09%
2022/03/30	2	68.80	0	0.00	68.20	2	2,181	0.09%
2022/03/28	0	0.00	2	68.50	68.50	-2	2,034	-0.10%
2022/03/25	9	69.42	13	69.56	67.20	-4	1,980	-0.20%
2022/03/23	4	66.55	1	65.00	65.20	3	1,732	0.17%
2022/03/22	1	66.00	1	65.30	65.30	0	1,697	0.00%
2022/03/14	0	0.00	1	59.30	58.00	-1	1,525	-0.07%
2022/03/11	1	59.00	0	0.00	59.20	1	1,517	0.07%
2022/03/10	0	0.00	1	60.50	59.50	-1	1,509	-0.07%
2022/03/09	1	58.50	0	0.00	58.30	1	1,493	0.07%
2022/03/07	0	0.00	2	61.40	59.80	-2	1,476	-0.14%
2022/03/04	1	65.60	1	65.90	63.40	0	1,451	0.00%
2022/03/03	0	0.00	1	64.00	65.00	-1	1,406	-0.07%
2022/03/02	0	0.00	1	63.20	63.50	-1	1,389	-0.07%
2022/03/01	3	62.87	0	0.00	62.50	3	1,344	0.22%
2022/02/23	4	64.13	1	64.00	64.70	3	1,254	0.24%
2022/02/22	1	64.00	3	64.30	64.00	-2	1,208	-0.17%
2022/02/21	1	60.10	1	61.50	66.10	0	1,028	0.00%
2022/02/18	0	0.00	3	59.37	60.10	-3	828	-0.36%
2022/02/17	4	57.05	3	56.80	56.60	1	775	0.13%
2022/02/10	0	0.00	3	53.80	53.90	-3	798	-0.38%
2022/01/26	3	50.33	0	0.00	50.00	3	809	0.37%
2022/01/19	2	52.70	1	52.60	52.50	1	873	0.11%
2022/01/07	0	0.00	1	54.60	54.50	-1	1,070	-0.09%
2022/01/04	2	56.40	0	0.00	56.40	2	1,082	0.18%
2022/01/03	0	0.00	1	54.70	54.60	-1	1,091	-0.09%
2021/12/28	1	57.00	6	56.62	57.00	-5	1,101	-0.45%
2021/12/24	1	53.30	0	0.00	53.40	1	1,085	0.09%
2021/12/22	0	0.00	1	52.30	53.00	-1	1,110	-0.09%
2021/12/20	1	51.60	0	0.00	51.40	1	1,118	0.09%
2021/12/02	1	52.90	0	0.00	52.00	1	1,216	0.08%
2021/12/01	2	53.40	0	0.00	53.80	2	1,294	0.15%
2021/11/29	1	53.00	0	0.00	53.40	1	1,341	0.07%
2021/11/26	3	56.10	0	0.00	54.80	3	1,404	0.21%
2021/11/18	0	0.00	1	57.00	56.00	-1	1,443	-0.07%
2021/11/17	1	56.80	1	57.00	57.30	0	1,455	0.00%
2021/11/12	3	54.93	1	55.40	55.30	2	1,542	0.13%
2021/11/04	1	59.70	3	58.60	58.40	-2	1,837	-0.11%
2021/11/02	10	60.20	8	58.10	58.10	2	1,983	0.10%
2021/10/29	7	59.97	10	59.96	59.90	-3	2,119	-0.14%
2021/10/28	0	0.00	3	58.60	58.80	-3	2,243	-0.13%
2021/10/26	3	60.30	3	61.20	59.60	0	2,648	0.00%
2021/10/25	1	56.80	12	56.41	57.50	-11	2,598	-0.42%
2021/10/22	1	55.80	0	0.00	55.50	1	2,619	0.04%
2021/10/20	2	57.10	0	0.00	57.50	2	2,694	0.07%
2021/10/19	11	56.38	0	0.00	57.50	11	2,729	0.40%
2021/10/15	1	55.30	0	0.00	54.40	1	2,920	0.03%
2021/10/12	2	59.00	2	57.10	56.60	0	2,899	0.00%
2021/10/08	4	58.43	4	59.10	59.00	0	2,889	0.00%
2021/10/04	0	0.00	2	56.00	56.50	-2	2,896	-0.07%
2021/10/01	1	57.20	0	0.00	58.50	1	2,884	0.03%
2021/09/30	1	62.00	2	62.20	62.40	-1	2,849	-0.04%
2021/09/29	2	62.80	0	0.00	62.00	2	2,833	0.07%
2021/09/28	2	67.50	2	66.40	66.60	0	2,808	0.00%
2021/09/24	1	67.30	0	0.00	67.10	1	2,838	0.04%
2021/09/14	0	0.00	2	67.95	67.70	-2	2,966	-0.07%
2021/09/13	1	67.60	0	0.00	67.20	1	2,970	0.03%
2021/09/10	2	68.90	2	67.70	67.70	0	2,996	0.00%
2021/09/09	0	0.00	1	67.10	67.30	-1	3,019	-0.03%
2021/09/07	5	68.50	3	69.93	67.50	2	3,087	0.06%
2021/09/06	10	73.44	9	72.83	70.50	1	3,054	0.03%
2021/09/03	0	0.00	1	70.70	70.30	-1	2,986	-0.03%
2021/09/02	0	0.00	1	70.20	69.70	-1	2,970	-0.03%
2021/09/01	2	71.40	0	0.00	71.50	2	2,935	0.07%
2021/08/31	2	67.40	2	67.50	67.80	0	2,860	0.00%
2021/08/30	0	0.00	1	66.00	67.70	-1	2,858	-0.03%
2021/08/27	6	66.02	7	65.37	65.70	-1	2,844	-0.04%
2021/08/24	0	0.00	1	67.70	67.70	-1	2,827	-0.04%
2021/08/23	2	68.80	0	0.00	68.40	2	2,838	0.07%
2021/08/20	2	67.60	0	0.00	67.50	2	2,827	0.07%
2021/08/19	8	69.74	4	69.30	68.00	4	2,827	0.14%
2021/08/18	1	66.50	1	68.80	70.20	0	2,791	0.00%
2021/08/17	3	68.37	6	67.73	66.10	-3	2,762	-0.11%
2021/08/16	6	65.85	9	66.78	69.30	-3	2,760	-0.11%
2021/08/13	3	65.53	4	66.10	65.20	-1	2,737	-0.04%
2021/08/12	0	0.00	3	64.07	63.70	-3	2,703	-0.11%
2021/08/11	4	63.50	1	64.10	64.00	3	2,714	0.11%
2021/08/10	4	70.03	0	0.00	68.20	4	2,692	0.15%
2021/08/09	3	75.63	6	75.35	75.00	-3	2,609	-0.11%
2021/08/06	5	73.64	2	73.20	73.90	3	2,525	0.12%
2021/08/05	1	71.90	0	0.00	72.60	1	2,528	0.04%
2021/08/04	4	75.38	17	74.66	74.30	-13	2,528	-0.51%
2021/08/03	2	77.00	3	76.50	77.00	-1	2,514	-0.04%
2021/08/02	3	74.47	2	75.10	75.80	1	2,435	0.04%
2021/07/30	12	73.82	9	73.13	74.00	3	2,299	0.13%
2021/07/29	0	0.00	2	67.90	67.90	-2	2,094	-0.10%
2021/07/28	8	65.95	0	0.00	65.60	8	2,091	0.38%
2021/07/27	1	68.20	0	0.00	69.60	1	2,109	0.05%
2021/07/23	7	68.91	2	68.30	68.20	5	2,075	0.24%
2021/07/22	12	71.24	1	70.80	70.00	11	2,080	0.53%
2021/07/21	0	0.00	7	64.67	66.30	-7	1,941	-0.36%
2021/07/16	2	63.10	0	0.00	62.60	2	1,937	0.10%
2021/07/14	2	62.90	0	0.00	62.70	2	1,967	0.10%
2021/07/13	0	0.00	3	65.97	65.00	-3	1,983	-0.15%
2021/07/07	1	66.80	5	66.04	65.30	-4	2,349	-0.17%
2021/07/06	0	0.00	1	66.10	66.00	-1	2,523	-0.04%
2021/07/05	3	66.53	0	0.00	67.00	3	2,565	0.12%
2021/07/01	1	66.00	0	0.00	65.20	1	2,609	0.04%
2021/06/30	1	69.00	0	0.00	67.00	1	2,629	0.04%
2021/06/29	0	0.00	1	69.90	69.60	-1	2,604	-0.04%
2021/06/25	0	0.00	1	74.20	72.30	-1	2,621	-0.04%
2021/06/24	1	73.80	1	73.00	72.80	0	2,633	0.00%
2021/06/22	1	70.10	0	0.00	70.00	1	2,653	0.04%
2021/06/21	1	71.80	1	71.70	70.40	0	2,692	0.00%
2021/06/18	10	74.02	9	73.17	73.10	1	2,738	0.04%
2021/06/17	3	72.23	4	73.10	74.00	-1	2,858	-0.03%
2021/06/16	0	0.00	1	71.60	71.70	-1	2,897	-0.03%
2021/06/11	2	68.20	2.1	68.81	68.50	-0.1	3,382	0.00%
2021/06/07	0	0.00	1	67.80	67.50	-1	4,294	-0.02%
2021/06/04	1	68.00	2	68.10	67.50	-1	4,464	-0.02%
2021/05/31	0	0.00	1	66.80	68.00	-1	4,644	-0.02%
2021/05/25	0	0.00	1	64.50	64.50	-1	4,943	-0.02%
2021/05/24	0	0.00	1	64.00	63.40	-1	4,979	-0.02%
2021/05/21	2	62.00	4	61.40	61.90	-2	5,018	-0.04%
2021/05/19	1	58.60	2	59.50	60.10	-1	5,189	-0.02%
2021/05/18	1	56.30	0	0.00	58.20	1	5,367	0.02%
2021/05/13	0	0.00	2	62.15	60.30	-2	5,363	-0.04%
2021/05/12	11	69.54	2	71.60	65.30	9	5,334	0.17%
2021/05/11	0	0.00	1	74.70	71.50	-1	5,290	-0.02%
2021/05/10	2	74.95	0	0.00	73.60	2	5,297	0.04%
2021/05/07	0	0.00	6	71.28	73.90	-6	5,297	-0.11%
2021/05/06	0	0.00	6	69.03	67.80	-6	5,272	-0.11%
2021/05/05	1	65.90	0	0.00	67.80	1	5,347	0.02%
2021/05/04	2	68.75	1	70.00	67.20	1	5,384	0.02%
2021/05/03	1	71.50	0	0.00	71.10	1	5,397	0.02%
2021/04/29	1	73.40	2	74.90	73.00	-1	5,541	-0.02%
2021/04/28	1	73.50	0	0.00	73.80	1	5,787	0.02%
2021/04/26	1	73.50	1	74.00	72.20	0	6,386	0.00%
2021/04/23	1	70.30	1	69.90	71.00	0	6,748	0.00%
2021/04/22	0	0.00	2	71.80	70.00	-2	7,023	-0.03%
2021/04/21	0	0.00	3	71.93	72.00	-3	7,399	-0.04%
2021/04/20	0	0.00	2	73.05	72.50	-2	7,583	-0.03%
2021/04/19	1	73.00	5	72.78	72.20	-4	7,630	-0.05%
2021/04/16	5	74.74	2	73.90	73.60	3	7,695	0.04%
2021/04/15	0	0.00	1	75.00	74.50	-1	7,724	-0.01%
2021/04/14	2	72.65	0	0.00	73.40	2	7,862	0.03%
2021/04/13	29	78.54	22	78.35	74.00	7	7,871	0.09%
2021/04/12	3	73.97	11	75.91	79.50	-8	7,732	-0.10%
2021/04/09	3	73.00	1	73.60	72.30	2	7,895	0.03%
2021/04/08	1	71.80	0	0.00	71.80	1	7,966	0.01%
2021/04/07	0	0.00	1	74.30	73.10	-1	7,940	-0.01%
2021/04/06	0	0.00	2	74.45	73.50	-2	7,932	-0.03%
2021/04/01	3	71.80	2	72.10	71.80	1	7,914	0.01%
2021/03/31	1	72.10	2	73.70	72.10	-1	7,904	-0.01%
2021/03/29	4	74.45	2	74.65	73.40	2	7,867	0.03%
2021/03/26	2	73.10	1	72.40	72.20	1	7,845	0.01%
2021/03/25	3	72.70	0	0.00	72.20	3	7,843	0.04%
2021/03/24	4	71.83	1	71.50	71.00	3	7,827	0.04%
2021/03/23	1	72.90	0	73.50	72.40	1	7,795	0.01%
2021/03/22	8	74.29	5	74.88	73.10	3	7,736	0.04%
2021/03/19	2	78.50	0	0.00	77.70	2	7,645	0.03%
2021/03/18	3	81.20	7	82.16	79.50	-4	7,679	-0.05%
2021/03/17	7	79.73	12	80.68	81.50	-5	7,522	-0.07%
2021/03/16	13	79.05	12	78.85	78.50	1	7,179	0.01%
2021/03/15	3	76.10	0	0.00	74.00	3	6,790	0.04%
2021/03/12	2	76.95	1	76.70	75.80	1	6,730	0.01%
2021/03/11	7	75.53	16	76.04	78.00	-9	6,629	-0.14%
2021/03/10	4	73.10	2	74.05	72.50	2	6,399	0.03%
2021/03/09	0	0.00	2	70.50	71.80	-2	6,254	-0.03%
2021/03/05	3	70.03	0	0.00	69.30	3	6,308	0.05%
2021/03/04	1	72.30	1	73.20	71.00	0	6,297	0.00%
2021/03/03	0	0.00	5	71.84	74.00	-5	6,315	-0.08%
2021/02/26	1	73.00	0	0.00	74.80	1	6,403	0.02%
2021/02/25	5	77.16	4	76.10	74.10	1	6,511	0.02%
2021/02/24	2	73.80	5	73.56	74.30	-3	6,457	-0.05%
2021/02/23	0	0.00	3	74.40	74.10	-3	6,466	-0.05%
2021/02/22	1	73.30	4	73.68	74.40	-3	6,624	-0.05%
2021/02/19	12	72.65	7.1	71.28	73.10	4.9	6,781	0.07%
2021/02/18	8	69.46	5	67.50	71.30	3	7,043	0.04%
2021/02/17	2	65.60	2	66.50	66.80	0	7,069	0.00%
2021/02/04	0	0.00	20	61.90	60.70	-20	7,570	-0.26%
2021/02/03	2	61.55	2	60.80	60.50	0	7,902	0.00%
2021/02/02	5	59.90	5	60.32	60.60	0	7,985	0.00%
2021/02/01	6	59.80	7	59.34	59.00	-1	7,994	-0.01%
2021/01/29	8	65.10	5	64.42	62.00	3	7,946	0.04%
2021/01/28	2	65.05	8	65.35	64.80	-6	8,054	-0.07%
2021/01/27	10	64.46	4	64.58	64.70	6	8,049	0.07%
2021/01/26	4	62.90	4	63.60	61.80	0	8,030	0.00%
2021/01/25	7	63.41	6	63.07	63.80	1	8,106	0.01%
2021/01/22	20	63.00	29.2	63.32	65.70	-9.2	8,336	-0.11%
2021/01/21	51	68.13	64	67.52	62.50	-13	8,263	-0.16%
2021/01/20	29	71.62	16	73.07	69.20	13	7,997	0.16%
2021/01/19	23.2	76.76	20	77.01	76.80	3.2	7,741	0.04%
2021/01/18	34	72.56	9	72.01	71.70	25	7,320	0.34%
2021/01/15	9	68.96	24.3	67.93	70.00	-15.3	6,927	-0.22%
2021/01/14	47	67.76	38.3	68.46	67.80	8.7	6,627	0.13%
2021/01/13	10	63.25	17	63.48	65.10	-7	6,201	-0.11%
2021/01/12	6.6	59.38	15	59.33	59.20	-8.4	5,985	-0.14%
2021/01/11	4	61.05	2	60.20	60.80	2	5,908	0.03%
2021/01/08	2	60.10	4	59.85	59.50	-2	5,807	-0.03%
2021/01/07	7	61.66	2	62.60	60.80	5	5,747	0.09%
2021/01/06	5	59.20	1	59.20	58.20	4	5,582	0.07%
2021/01/05	8	61.39	3	60.67	60.50	5	5,491	0.09%
2021/01/04	23	61.03	25.1	61.55	61.60	-2.1	5,335	-0.04%
2020/12/31	19	57.24	3	56.67	57.70	16	4,990	0.32%
2020/12/24	1	53.20	0	0.00	53.20	1	4,786	0.02%
2020/12/22	3	52.37	1	53.10	51.50	2	4,762	0.04%
2020/12/21	1	54.20	0	0.00	53.80	1	4,738	0.02%
2020/12/18	2	55.05	4	55.38	55.40	-2	4,720	-0.04%
2020/12/17	4	53.75	0	0.00	53.90	4	4,687	0.09%
2020/12/16	1	56.10	5	56.10	55.30	-4	4,673	-0.09%
2020/12/15	9	55.64	0	0.00	55.00	9	4,665	0.19%
2020/12/14	3	57.00	3	56.40	57.00	0	4,598	0.00%
2020/12/07	7	53.03	8	52.45	52.70	-1	4,384	-0.02%
2020/12/04	2	56.15	1	56.40	55.90	1	4,286	0.02%
2020/12/03	0	0.00	1	56.20	55.50	-1	4,262	-0.02%
2020/12/02	0.5	57.20	16	58.16	57.00	-15.5	4,226	-0.37%
2020/12/01	20	57.38	11	57.54	57.20	9	4,164	0.22%
2020/11/30	0.3	55.00	1	55.10	55.00	-0.7	4,081	-0.02%
2020/11/27	1	54.80	0	0.00	55.50	1	4,063	0.02%
2020/11/26	0	0.00	4	56.30	56.70	-4	3,988	-0.10%
2020/11/25	18.1	56.96	10	57.47	55.00	8.1	3,912	0.21%
2020/11/24	12	59.01	7	59.11	58.70	5	3,743	0.13%
2020/11/23	5	58.20	4	57.45	57.60	1	3,591	0.03%
2020/11/20	5	58.20	6	57.83	57.50	-1	3,518	-0.03%
2020/11/19	26	59.02	28.2	58.61	57.90	-2.2	3,453	-0.06%
2020/11/18	20	59.88	22	59.87	60.20	-2	3,240	-0.06%
2020/11/17	23	58.59	19	59.55	60.00	4	2,984	0.13%
2020/11/16	10	56.59	5.3	57.84	56.60	4.7	2,584	0.18%
2020/11/13	9	56.00	13.9	56.40	57.10	-4.9	2,344	-0.21%
2020/11/12	8	53.34	5	53.66	53.40	3	1,976	0.15%
2020/11/11	10	52.22	14.1	51.87	53.00	-4.1	1,725	-0.24%
2020/11/10	5	48.45	7	48.67	48.90	-2	1,367	-0.15%
2020/11/09	0	0.00	1	46.95	46.95	-1	1,263	-0.08%
2020/11/06	1	46.60	1	46.75	46.85	0	1,213	0.00%
2020/11/05	8	46.65	4	47.00	46.85	4	1,174	0.34%
2020/11/02	2	44.60	4.2	44.82	44.90	-2.2	885	-0.25%
2020/10/30	18	44.04	27.5	44.46	44.30	-9.5	748	-1.27%
2020/10/29	3.1	40.62	8	41.11	42.10	-5	448	-1.10%
2020/10/28	0	0.00	5	38.70	38.30	-5	353	-1.42%
2020/10/22	1.8	37.30	0	0.00	37.30	1.8	329	0.54%
2020/10/07	0	0.00	1	38.80	38.75	-1	341	-0.29%
2020/10/05	1	37.60	0	0.00	37.45	1	345	0.29%
2020/09/28	0	0.00	5	37.37	37.40	-5	371	-1.35%
2020/09/21	2	38.80	0	0.00	38.50	2	379	0.53%
2020/08/31	0	0.00	1	37.20	37.30	-1	293	-0.34%
2020/08/28	2	42.63	0	0.00	42.55	2	287	0.70%
2020/08/27	7	42.74	0	0.00	42.70	7	271	2.58%
2020/08/25	0	0.00	4	42.69	42.65	-4	257	-1.55%
2020/08/24	1	43.00	1	42.90	42.50	0	254	0.00%
2020/08/20	2	41.40	0	0.00	41.60	2	247	0.81%
2020/07/28	0	0.00	1	41.00	40.70	-1	250	-0.40%
2020/07/24	0	0.00	3	41.85	41.70	-3	251	-1.19%
2020/07/21	1	42.00	0	0.00	42.05	1	271	0.37%
2020/07/15	2	42.70	0	0.00	42.50	2	270	0.74%
2020/07/14	1	42.60	0	0.00	42.80	1	270	0.37%
2020/07/13	1	42.80	0	0.00	42.95	1	270	0.37%
2020/07/10	2	42.78	0	0.00	42.80	2	273	0.73%
2020/07/08	3	44.10	0	0.00	44.60	3	261	1.15%
2020/06/23	0	0.00	1	42.10	42.05	-1	231	-0.43%
2020/06/09	3	43.20	0	0.00	43.20	3	259	1.16%
2020/06/05	0	0.00	2	43.60	44.20	-2	255	-0.78%
2020/06/01	0	0.00	1	42.35	42.40	-1	246	-0.41%
2020/05/11	0	0.00	1	42.70	42.55	-1	233	-0.43%
2020/05/08	0	0.00	2	41.58	41.65	-2	229	-0.87%
2020/04/30	0	0.00	2	41.40	41.45	-2	231	-0.86%
2020/04/24	0	0.00	107	38.94	39.70	-107	224	-47.61%	大賣/鉅額交易
2020/04/23	35	38.27	0	0.00	38.30	35	209	16.73%
2020/04/22	15	37.15	0	0.00	37.95	15	208	7.19%
2020/04/21	55	38.08	0	0.00	37.15	55	207	26.49%
2020/04/20	2	38.28	0	0.00	38.30	2	204	0.98%
2020/04/16	2	38.55	0	0.00	38.55	2	197	1.01%
2020/04/15	1	37.90	0	0.00	38.45	1	195	0.51%
2020/04/14	0	0.00	3	37.13	37.45	-3	190	-1.58%
2020/04/13	1	35.30	0	0.00	35.55	1	185	0.54%
2020/03/25	0	0.00	1	31.25	31.05	-1	184	-0.54%
2020/03/24	1	29.95	0	0.00	29.10	1	181	0.55%
2020/03/09	1	38.80	0	0.00	38.00	1	143	0.70%
2020/03/05	0	0.00	1	39.10	39.05	-1	141	-0.71%
2020/03/04	1	38.10	0	0.00	38.15	1	139	0.72%
2020/02/20	0	0.00	1	39.20	39.15	-1	140	-0.71%
2020/02/12	1	39.30	0	0.00	39.30	1	152	0.66%
2020/02/10	1	38.85	1	39.50	38.85	0	158	0.00%
2020/02/06	1	40.10	0	0.00	40.10	1	173	0.58%
2020/02/05	1	39.85	0	0.00	39.95	1	190	0.52%
2020/02/03	1	40.05	1	40.20	40.10	0	191	0.00%
2020/01/30	2	40.60	0	0.00	40.00	2	200	1.00%
2020/01/16	0	0.00	1	42.45	42.30	-1	195	-0.51%
2020/01/09	2	42.18	0	0.00	41.95	2	204	0.98%
2019/12/26	0	0.00	1	42.60	42.65	-1	210	-0.48%
2019/12/23	0	0.00	3	42.90	42.60	-3	210	-1.43%
2019/12/20	3	42.68	0	0.00	42.65	3	210	1.42%
2019/12/19	0	0.00	1	43.05	42.80	-1	210	-0.47%
2019/12/17	3	42.93	0	0.00	42.95	3	209	1.43%
2019/12/13	0	0.00	2.1	43.12	43.00	-2.1	214	-1.00%
2019/12/12	0	0.00	3.2	43.14	43.05	-3.2	213	-1.48%
2019/11/26	1	43.25	0	0.00	43.10	1	232	0.43%
2019/11/19	1	43.50	0	0.00	43.65	1	242	0.41%
2019/11/18	1	43.60	0	0.00	43.50	1	253	0.40%
2019/11/06	1	45.55	2	45.15	45.30	-1	250	-0.40%
2019/11/05	1	47.20	2	47.38	46.50	-1	243	-0.41%
2019/10/25	1	43.60	0	0.00	43.45	1	228	0.44%
2019/10/22	1	43.55	0	0.00	43.35	1	291	0.34%
2019/10/17	0	0.00	2	43.75	43.95	-2	394	-0.51%
2019/10/14	2	43.10	0	0.00	42.30	2	409	0.49%
2019/10/09	0	0.00	1	43.25	43.00	-1	412	-0.24%
2019/10/08	0	0.00	2.1	43.41	43.40	-2.1	417	-0.49%
2019/10/07	1	43.70	0	0.00	43.70	1	419	0.24%
2019/10/04	1	44.05	0	0.00	44.00	1	421	0.24%
2019/10/03	1	44.10	0	0.00	44.05	1	426	0.23%
2019/09/27	3	44.97	0	0.00	44.25	3	440	0.68%
2019/09/26	0	0.00	2	45.25	44.90	-2	448	-0.45%
2019/09/23	2	44.45	0	0.00	44.45	2	454	0.44%
2019/09/19	2	44.50	0.1	44.35	44.35	2	452	0.43%
2019/09/16	1	45.55	0	0.00	45.55	1	447	0.22%
2019/09/03	3	45.50	0	0.00	45.50	3	445	0.67%
2019/09/02	2	46.05	0	0.00	46.05	2	443	0.45%
2019/08/26	0	0.00	2	47.00	46.45	-2	442	-0.45%
2019/08/22	0	0.00	2	48.00	48.25	-2	439	-0.45%
2019/08/21	0	0.00	4	47.35	47.80	-4	434	-0.92%
2019/08/20	2	45.30	0	0.00	46.40	2	426	0.47%
2019/08/16	4	44.08	0	0.00	43.80	4	429	0.93%
2019/08/14	0	0.00	1	45.00	45.00	-1	434	-0.23%
2019/08/12	2	44.90	0	0.00	44.90	2	442	0.45%
2019/08/06	0	0.00	6	44.88	45.20	-6	485	-1.23%
2019/08/01	3	47.90	0	0.00	47.90	3	491	0.61%
2019/07/31	1	48.45	1	48.25	48.30	0	497	0.00%
2019/07/30	0	0.00	5	49.01	48.20	-5	498	-1.00%
2019/07/29	3	48.83	2	49.33	49.10	1	504	0.20%
2019/07/26	1	48.00	0	0.00	48.00	1	505	0.20%
2019/07/25	1	48.55	0	0.00	48.50	1	501	0.20%
2019/07/24	6	49.93	0	0.00	49.50	6	490	1.22%
2019/07/23	3	57.00	9	57.23	57.20	-6	471	-1.27%
2019/07/22	1	56.00	0	0.00	56.90	1	446	0.22%
2019/07/15	5	54.70	0	0.00	54.80	5	463	1.08%
2019/07/12	2	54.65	0	0.00	54.50	2	463	0.43%
2019/07/11	1	54.70	0	0.00	54.70	1	461	0.22%
2019/07/10	1	54.70	0	0.00	54.80	1	459	0.22%
2019/07/09	0	0.00	4	55.00	54.60	-4	459	-0.87%
2019/07/04	2	54.50	0	0.00	54.60	2	490	0.41%
2019/07/02	0	0.00	1	54.60	55.00	-1	540	-0.18%
2019/07/01	2	53.90	1	54.00	54.00	1	538	0.19%
2019/06/21	1	53.50	0	0.00	53.50	1	619	0.16%
2019/06/14	0	0.00	1	53.30	53.10	-1	683	-0.15%
2019/06/13	1	52.90	0.2	53.00	53.00	0.8	692	0.12%
2019/06/10	0	0.00	1	52.80	52.80	-1	806	-0.12%
2019/06/06	1	52.00	0	0.00	52.10	1	818	0.12%
2019/06/05	1	52.70	0	0.00	52.70	1	822	0.12%
2019/05/20	1	55.00	0	0.00	54.50	1	910	0.11%
2019/05/16	0	0.00	2	55.40	54.90	-2	927	-0.22%
2019/05/15	1	54.30	0.2	55.30	55.30	0.8	917	0.09%
2019/05/14	0	0.00	5	53.30	54.00	-5	911	-0.55%
2019/05/13	0	0.00	12	53.80	53.60	-12	906	-1.32%
2019/04/29	0	0.00	1	54.00	53.80	-1	863	-0.12%
2019/04/26	3	54.73	2	55.10	55.00	1	847	0.12%
2019/04/25	4	55.03	2	54.05	54.90	2	824	0.24%
2019/04/23	0	0.00	1	51.50	51.60	-1	745	-0.13%
2019/04/19	1	50.50	0	0.00	51.30	1	741	0.13%
2019/04/18	1	50.60	0	0.00	50.60	1	734	0.14%
2019/04/15	2	51.15	1	51.30	51.20	1	717	0.14%
2019/04/12	1	50.50	2	51.00	50.50	-1	712	-0.14%
2019/04/10	3	51.20	3	51.50	51.20	0	692	0.00%
2019/04/09	1	56.40	3	57.17	53.50	-2	661	-0.30%
2019/04/08	0	0.00	3	55.20	55.30	-3	607	-0.49%
2019/04/03	0	0.00	3	55.00	54.90	-3	599	-0.50%
2019/04/01	3	55.00	1	55.10	55.00	2	581	0.34%
2019/03/27	0	0.00	9	54.90	54.60	-9	552	-1.63%
2019/03/26	1	55.10	1	55.50	55.00	0	538	0.00%
2019/03/25	1	53.50	3	53.50	53.90	-2	507	-0.39%
2019/03/20	3	53.07	0	0.00	53.80	3	467	0.64%
2019/03/15	0	0.00	1	55.20	53.40	-1	429	-0.23%
2019/03/14	1	53.90	0	0.00	54.50	1	394	0.25%
2019/03/13	0	0.00	7	53.01	52.90	-7	363	-1.93%
2019/03/12	6	51.30	0	0.00	51.60	6	314	1.91%
2019/03/11	1	50.50	0	0.00	50.30	1	301	0.33%
2019/03/08	1	50.30	0	0.00	51.10	1	295	0.34%
2019/03/06	1	50.00	0	0.00	51.20	1	267	0.37%
2019/03/05	0	0.00	1	50.90	50.40	-1	255	-0.39%
2019/03/04	1	49.35	1	48.80	49.60	0	225	0.00%
2019/02/18	0	0.00	3	47.25	47.40	-3	180	-1.66%
2019/02/15	1	46.25	0	0.00	46.50	1	162	0.61%
2019/02/14	0	0.00	0.1	46.20	46.50	-0.1	148	-0.07%
2019/02/11	0	0.00	1	43.70	43.45	-1	122	-0.82%
2019/01/28	4	42.18	0	0.00	42.25	4	111	3.60%
2019/01/14	0	0.00	3	40.73	40.45	-3	103	-2.91%
2019/01/09	1	39.70	0	0.00	39.80	1	97	1.03%
2019/01/04	2	38.85	0	0.00	38.80	2	104	1.92%
2018/12/03	0	0.00	0.2	41.00	41.00	-0.2	136	-0.15%
2018/11/13	0	0.00	3	37.47	37.70	-3	127	-2.35%
2018/11/12	2	38.00	0	0.00	38.00	2	128	1.56%
2018/11/08	2	38.63	0	0.00	38.80	2	131	1.52%
2018/09/06	1	43.75	0	0.00	43.60	1	194	0.51%
2018/09/03	0	0.00	1	44.30	43.95	-1	203	-0.49%
2018/07/19	3	48.00	0	0.00	48.10	3	310	0.97%
2018/07/09	0	0.00	0.2	46.75	46.95	-0.2	337	-0.06%
2018/07/03	0	0.00	0.2	46.60	46.60	-0.2	395	-0.06%
2018/06/07	0	0.00	2	49.45	48.45	-2	506	-0.39%
2018/06/05	2	46.15	0	0.00	46.20	2	459	0.44%
2018/05/11	2	48.95	0	0.00	49.00	2	454	0.44%
2018/05/04	0	0.00	2	48.30	48.75	-2	550	-0.36%
2018/05/03	1	48.75	2	48.88	48.75	-1	548	-0.18%
2018/05/02	1	49.45	0	0.00	49.35	1	549	0.18%
2018/04/30	1	49.35	0	0.00	49.15	1	547	0.18%
2018/04/25	2	48.00	0	0.00	48.00	2	540	0.37%
2018/04/17	2	49.40	0	0.00	49.40	2	522	0.38%
2018/04/13	1	50.10	0	0.00	50.10	1	515	0.19%
2018/04/11	1	49.85	0	0.00	49.75	1	489	0.20%
2018/04/10	2	48.60	0	0.00	48.90	2	459	0.44%
2018/04/09	2	48.70	0	0.00	49.15	2	456	0.44%
2018/03/23	1	46.60	0	0.00	46.45	1	456	0.22%
2018/03/12	0	0.00	5	45.10	45.40	-5	366	-1.36%
2018/03/09	2	45.10	0	0.00	44.85	2	372	0.54%
2018/03/08	1	44.55	0	0.00	44.75	1	378	0.26%
2018/03/05	0	0.00	1	43.70	43.70	-1	389	-0.26%
2018/03/02	0	0.00	1	44.10	44.10	-1	392	-0.25%
2018/02/23	2	44.35	0	0.00	44.50	2	408	0.49%
2018/02/21	2	43.50	0	0.00	43.45	2	416	0.48%
2018/02/07	1	42.15	0	0.00	42.30	1	440	0.23%
2018/02/05	0	0.00	2	44.80	45.15	-2	447	-0.45%
2018/02/02	1	46.60	0	0.00	46.70	1	469	0.21%
2018/02/01	1	49.50	0	0.00	48.50	1	473	0.21%
2018/01/31	0	0.00	1	48.40	48.80	-1	415	-0.24%
2018/01/02	1	47.00	0	0.00	46.80	1	926	0.11%