聯傑 (3094)-元大-高雄券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.60
漲跌
▲0.65
漲幅
+2.10%
成交量
337張
產業
上市半導體類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	10	32.15	32.20	-10	470	-2.13%
2024/05/31	1	32.70	0	0.00	32.00	1	476	0.21%
2024/05/27	2	32.25	0	0.00	32.20	2	482	0.41%
2024/05/24	10	32.15	0	0.00	31.75	10	497	2.01%
2024/05/15	0	0.00	3	31.40	31.30	-3	546	-0.55%
2024/04/29	0	0.00	1	31.25	31.20	-1	622	-0.16%
2024/04/19	1	30.50	0	0.00	30.45	1	691	0.14%
2024/04/17	1	31.60	0	0.00	31.45	1	712	0.14%
2024/04/16	0	0.00	0.4	30.55	30.90	-0.4	724	-0.05%
2024/04/12	2	32.60	0	0.00	32.30	2	758	0.26%
2024/04/01	0	0.00	4	33.75	33.90	-4	1,033	-0.39%
2024/03/28	2	33.75	0	0.00	33.55	2	1,170	0.17%
2024/03/27	1	33.45	0	0.00	33.55	1	1,234	0.08%
2024/03/21	2	33.50	0	0.00	33.50	2	1,271	0.16%
2024/03/20	1	33.60	0	0.00	33.95	1	1,316	0.08%
2024/03/19	1	33.50	0	0.00	33.35	1	1,434	0.07%
2024/03/15	1	33.30	0	0.00	33.50	1	1,481	0.07%
2024/03/14	1	34.00	0.3	33.92	33.70	0.7	1,570	0.05%
2024/03/13	3.3	34.40	0	34.60	34.20	3.3	1,599	0.20%
2024/03/12	0	35.20	0	0.00	35.60	0	1,614	0.00%
2024/03/11	0	35.65	1	35.00	35.00	-1	1,652	-0.06%
2024/03/08	2	36.15	5	36.42	35.80	-3	1,670	-0.18%
2024/03/07	1.2	35.76	9	36.22	35.45	-7.8	1,661	-0.47%
2024/03/04	0	0.00	1	34.45	34.35	-1	1,983	-0.05%
2024/03/01	0	0.00	1	34.65	34.40	-1	2,049	-0.05%
2024/02/27	5	34.44	0	0.00	34.55	5	2,658	0.19%
2024/02/26	0	0.00	2	35.50	35.45	-2	2,723	-0.07%
2024/02/23	4	35.55	0	0.00	35.45	4	2,818	0.14%
2024/02/16	0	0.00	6	36.30	36.55	-6	3,181	-0.19%
2024/02/02	6	35.85	0	0.00	35.70	6	3,412	0.18%
2024/02/01	0	0.00	3	36.50	36.30	-3	3,462	-0.09%
2024/01/30	4	36.00	0	0.00	36.00	4	3,575	0.11%
2024/01/26	1	36.15	0	0.00	35.95	1	3,955	0.03%
2024/01/23	1	36.65	0	0.00	36.70	1	4,784	0.02%
2024/01/22	2	36.85	0	0.00	36.70	2	5,121	0.04%
2024/01/19	8	36.33	5	36.40	36.40	3	5,298	0.06%
2024/01/10	2	36.05	0	0.00	36.00	2	6,240	0.03%
2024/01/08	3	37.40	0	0.00	37.05	3	6,416	0.05%
2024/01/05	2	38.78	1.6	38.03	37.50	0.4	6,424	0.01%
2024/01/03	1	39.50	2	39.10	39.10	-1	6,444	-0.02%
2024/01/02	0	0.00	1	40.00	40.00	-1	6,448	-0.02%
2023/12/29	0	0.00	2	40.35	40.20	-2	6,470	-0.03%
2023/12/28	1	41.00	1	40.55	40.55	0	6,530	0.00%
2023/12/27	5	41.00	8	40.98	40.85	-3	6,484	-0.05%
2023/12/26	5	40.24	9.1	39.70	40.50	-4.1	6,355	-0.06%
2023/12/25	0	0.00	2	38.85	38.40	-2	6,241	-0.03%
2023/12/22	5	38.58	4	38.85	38.35	1	6,224	0.02%
2023/12/20	2	38.15	1	38.00	38.05	1	6,167	0.02%
2023/12/19	1	37.55	0	0.00	37.70	1	6,164	0.02%
2023/12/15	7	38.56	1	38.65	38.40	6	6,155	0.10%
2023/12/14	4	40.14	1	39.55	39.50	3	6,120	0.05%
2023/12/13	0	0.00	2	39.90	39.30	-2	6,009	-0.03%
2023/12/12	2	39.58	0	0.00	39.40	2	6,059	0.03%
2023/12/11	3.2	40.30	7	40.46	40.10	-3.8	6,100	-0.06%
2023/12/07	2	38.70	0	0.00	38.60	2	6,001	0.03%
2023/12/06	3	39.85	0	0.00	39.80	3	5,999	0.05%
2023/12/05	0.1	39.00	0	0.00	38.90	0.1	5,972	0.00%
2023/12/04	5	39.70	7	39.74	39.30	-2	5,962	-0.03%
2023/12/01	1	40.25	2	40.55	40.25	-1	5,962	-0.02%
2023/11/30	2	41.20	1	41.20	41.00	1	5,934	0.02%
2023/11/29	7	41.76	11	41.68	41.85	-4	5,954	-0.07%
2023/11/28	7	38.95	11	38.86	40.15	-4	5,817	-0.07%
2023/11/27	3	38.67	0	0.00	38.30	3	5,792	0.05%
2023/11/24	26	41.40	23	41.92	39.95	3	5,800	0.05%
2023/11/22	1	40.30	9	40.38	40.00	-8	5,597	-0.14%
2023/11/21	4	39.10	8	39.14	38.70	-4	5,753	-0.07%
2023/11/20	8	40.21	3	40.37	39.40	5	5,836	0.09%
2023/11/17	9	39.39	2	39.35	39.30	7	5,802	0.12%
2023/11/16	3	38.68	2	38.50	38.00	1	5,711	0.02%
2023/11/15	5	39.33	9	38.66	38.45	-4	5,670	-0.07%
2023/11/14	12	39.35	27.2	39.35	39.20	-15.2	5,632	-0.27%
2023/11/13	12.2	37.84	1.3	38.24	38.35	10.9	5,543	0.20%
2023/11/10	0.2	35.90	0	0.00	35.85	0.2	5,431	0.00%
2023/11/09	5	36.69	1	36.40	36.20	4	5,407	0.07%
2023/11/08	2	38.08	13	37.80	37.50	-11	5,349	-0.21%
2023/11/06	12	39.48	28.2	38.97	38.95	-16.2	5,237	-0.31%
2023/11/03	25.2	38.98	25	38.85	38.50	0.2	5,060	0.00%
2023/11/02	12.1	38.47	17	37.77	38.20	-5	4,855	-0.10%
2023/11/01	3	36.78	2	37.13	36.55	1	4,640	0.02%
2023/10/31	83	38.87	70	37.44	37.10	13	4,504	0.29%
2023/10/30	7	39.02	15	39.50	40.35	-8	4,002	-0.20%
2023/10/27	10	37.95	7	37.75	36.70	3	3,661	0.08%
2023/10/26	8	36.53	2	35.75	35.65	6	3,478	0.17%
2023/10/25	8	38.33	4	37.91	37.40	4	3,425	0.12%
2023/10/24	1	36.30	2	36.73	37.10	-1	3,326	-0.03%
2023/10/23	1	37.80	1	38.15	37.30	0	3,252	0.00%
2023/10/20	10	38.43	16	38.10	37.75	-6	3,169	-0.19%
2023/10/19	10	37.70	12	38.53	38.50	-2	2,989	-0.07%
2023/10/18	17	38.38	15	37.32	36.35	2	2,738	0.07%
2023/10/17	12	37.15	8	37.16	37.40	4	2,490	0.16%
2023/10/13	0	0.00	1	36.15	35.35	-1	2,297	-0.04%
2023/10/12	6	35.62	3	35.05	35.70	3	2,268	0.13%
2023/10/11	16	33.74	19	33.25	33.25	-3	2,221	-0.14%
2023/10/05	11	35.00	0	0.00	35.10	11	2,186	0.50%
2023/10/04	3	34.83	5	35.05	35.50	-2	2,156	-0.09%
2023/10/02	1	33.60	0	0.00	33.50	1	2,080	0.05%
2023/09/27	0	0.00	10	32.65	32.55	-10	2,083	-0.48%
2023/09/26	1	32.95	0	0.00	32.95	1	2,083	0.05%
2023/09/25	0	0.00	20	33.84	33.80	-20	2,086	-0.96%
2023/09/22	0	0.00	5	33.05	33.95	-5	2,082	-0.24%
2023/09/21	0	0.00	1	33.50	33.70	-1	2,081	-0.05%
2023/09/15	1	35.35	1	36.00	35.35	0	2,051	0.00%
2023/09/14	38	35.87	3	35.40	34.80	35	1,982	1.77%
2023/09/13	1	33.70	0	0.00	34.20	1	1,912	0.05%
2023/09/08	2	34.10	0	0.00	34.05	2	1,881	0.11%
2023/09/07	1	35.00	5	35.12	34.65	-4	1,878	-0.21%
2023/09/06	2	34.98	0	0.00	34.60	2	1,868	0.11%
2023/09/05	0	0.00	5	35.26	35.50	-5	1,842	-0.27%
2023/09/04	6	35.40	2	34.75	35.15	4	1,836	0.22%
2023/09/01	2	39.45	0	0.00	37.70	2	1,796	0.11%
2023/08/31	0	0.00	1	38.80	38.05	-1	1,726	-0.06%
2023/08/30	2	38.30	4	38.83	38.30	-2	1,703	-0.12%
2023/08/29	3	38.13	31	38.20	38.60	-28	1,652	-1.69%
2023/08/28	40	38.56	17	38.73	38.60	23	1,555	1.48%
2023/08/25	6	36.38	35	36.26	36.30	-29	1,389	-2.09%
2023/08/24	43	33.66	19.2	33.88	34.25	23.8	1,448	1.64%
2023/08/23	8	32.69	2	32.65	32.80	6	1,352	0.44%
2023/08/21	2	29.90	0	0.00	29.90	2	1,315	0.15%
2023/08/18	1	31.40	1	30.35	30.20	0	1,334	0.00%
2023/07/17	1.1	31.81	0	0.00	31.80	1.1	1,795	0.06%
2023/07/13	3	31.08	0	0.00	30.70	3	2,039	0.15%
2023/07/12	0	0.00	0	31.60	31.10	0	2,043	0.00%
2023/07/11	1	31.75	0	0.00	31.50	1	2,043	0.05%
2023/07/07	0	32.35	0	0.00	32.30	0	2,097	0.00%
2023/07/05	0.1	33.10	0	0.00	33.35	0.1	2,119	0.00%
2023/07/04	0	0.00	8	32.80	33.35	-8	2,117	-0.38%
2023/06/26	0	0.00	1	32.10	32.25	-1	2,177	-0.05%
2023/06/19	0	0.00	2	33.48	33.30	-2	2,518	-0.08%
2023/06/16	0	0.00	35	34.04	34.10	-35	2,744	-1.28%
2023/06/14	1	34.30	1	34.55	34.30	0	2,752	0.00%
2023/06/13	1	34.30	1	34.10	34.05	0	2,759	0.00%
2023/06/12	0	0.00	14	33.53	33.60	-14	2,815	-0.50%
2023/06/08	3	33.95	0	0.00	33.95	3	2,809	0.11%
2023/06/07	17	34.43	2	34.40	34.50	15	2,801	0.54%
2023/06/06	19	36.07	0	0.00	35.95	19	2,754	0.69%
2023/06/05	12	37.25	0	0.00	37.10	12	2,740	0.44%
2023/06/02	0	0.00	2.5	37.34	37.05	-2.5	2,726	-0.09%
2023/06/01	7	35.71	8	37.01	37.10	-1	2,695	-0.04%
2023/05/31	4	36.35	7	36.27	35.85	-3	2,660	-0.11%
2023/05/30	15	37.54	16	38.20	37.00	-1	2,612	-0.04%
2023/05/29	0	0.00	4	35.66	35.80	-4	2,341	-0.17%
2023/05/26	3	34.38	0	0.00	33.85	3	2,388	0.13%
2023/05/25	0	0.00	3	35.88	35.65	-3	2,678	-0.11%
2023/05/24	1	35.55	0	0.00	35.60	1	2,752	0.04%
2023/05/23	0	0.00	8	35.66	35.55	-8	2,792	-0.29%
2023/05/22	1	35.40	3	35.47	35.05	-2	2,768	-0.07%
2023/05/19	1	34.60	1	34.85	34.65	0	2,747	0.00%
2023/05/18	6	34.03	0	0.00	34.15	6	2,791	0.21%
2023/05/17	6	33.23	7	33.88	33.80	-1	2,788	-0.04%
2023/05/11	0	0.00	3	32.30	32.05	-3	2,870	-0.10%
2023/05/10	0	0.00	5	33.72	33.70	-5	2,943	-0.17%
2023/05/08	0	0.00	2	34.50	34.45	-2	2,932	-0.07%
2023/05/05	5	33.54	2	33.50	33.20	3	2,939	0.10%
2023/05/04	2	34.30	0	0.00	34.30	2	2,936	0.07%
2023/05/03	0	0.00	3	34.70	34.20	-3	2,928	-0.10%
2023/05/02	4	34.48	7	34.50	34.60	-3	2,917	-0.10%
2023/04/28	6	34.03	3	34.03	34.00	3	2,879	0.10%
2023/04/26	1	31.50	0	0.00	32.00	1	2,816	0.04%
2023/04/25	2	33.00	0	0.00	31.90	2	2,808	0.07%
2023/04/21	2	33.65	1	34.25	33.60	1	2,731	0.04%
2023/04/20	11	34.31	2	35.05	33.80	9	2,673	0.34%
2023/04/19	4	35.39	6	35.48	35.60	-2	2,610	-0.08%
2023/04/18	1.5	34.63	5	34.90	34.65	-3.5	2,462	-0.14%
2023/04/13	2	33.65	0	0.00	33.10	2	2,348	0.09%
2023/04/12	2	33.10	4	34.48	34.40	-2	2,320	-0.09%
2023/04/07	3	33.75	3	33.50	33.45	0	2,239	0.00%
2023/03/29	1	32.85	0	0.00	32.85	1	2,198	0.05%
2023/03/28	4	33.31	0	0.00	32.85	4	2,185	0.18%
2023/03/27	6	34.11	2	34.00	33.90	4	2,157	0.19%
2023/03/24	5	35.39	7	35.44	34.70	-2	2,132	-0.09%
2023/03/23	1	34.90	13	35.84	35.40	-12	2,055	-0.58%
2023/03/22	12	34.81	6	34.96	35.10	6	1,883	0.32%
2023/03/21	20	34.52	53	34.91	35.30	-33	1,768	-1.87%
2023/03/20	3	33.10	3	33.05	33.05	0	1,532	0.00%
2023/03/15	9	33.08	17	33.51	32.80	-8	1,486	-0.54%
2023/03/13	1	31.10	0	0.00	31.20	1	1,411	0.07%
2023/03/09	1	32.85	1	32.90	32.80	0	1,383	0.00%
2023/03/08	4	33.43	2	33.50	33.15	2	1,370	0.15%
2023/03/07	14	33.01	0	0.00	32.70	14	1,343	1.04%
2023/03/06	1	32.55	5	32.70	32.85	-4	1,327	-0.30%
2023/03/03	8	32.57	0	0.00	32.20	8	1,307	0.61%
2023/03/02	7	32.54	0	0.00	32.55	7	1,284	0.55%
2023/03/01	0	0.00	2	34.08	33.50	-2	1,247	-0.16%
2023/02/24	22	33.68	2	34.80	33.45	20	1,199	1.67%
2023/02/23	22	34.64	8	34.89	35.20	14	1,103	1.27%
2023/02/22	5	31.24	14	32.85	32.90	-9	770	-1.17%
2023/02/20	6	29.28	0	0.00	29.00	6	603	0.99%
2023/02/17	0	0.00	0.4	29.35	29.25	-0.4	594	-0.06%
2023/02/16	2.4	29.49	5	29.44	29.30	-2.6	576	-0.46%
2023/02/14	2	28.98	0	0.00	28.90	2	477	0.42%
2023/02/13	1	28.55	5	28.22	28.65	-4	424	-0.94%
2023/02/10	2	27.40	0	0.00	27.35	2	372	0.54%
2023/02/09	4	28.19	0	0.00	28.15	4	364	1.10%
2023/02/08	4	28.39	3	28.52	28.50	1	349	0.29%
2023/02/03	1	27.35	1	27.45	27.35	0	251	0.00%
2023/02/02	0	0.00	1	26.40	26.40	-1	217	-0.46%
2023/01/17	1	24.70	0	0.00	24.65	1	202	0.49%
2023/01/13	0	0.00	2	24.90	24.90	-2	204	-0.98%
2023/01/12	0	0.00	1	25.30	25.05	-1	205	-0.49%
2023/01/10	0	0.00	2.2	25.58	25.65	-2.2	202	-1.08%
2023/01/06	5.2	25.93	1	25.95	25.95	4.2	187	2.23%
2023/01/04	0	0.00	15	23.98	24.10	-15	173	-8.64%
2022/12/26	3	24.08	0	0.00	24.10	3	185	1.62%
2022/12/21	1	24.30	0	0.00	24.30	1	197	0.51%
2022/12/20	0	0.00	1	24.10	24.05	-1	200	-0.50%
2022/12/16	2	24.95	0	0.00	24.85	2	210	0.95%
2022/12/13	0	0.00	1	25.20	25.20	-1	211	-0.47%
2022/12/08	1	25.50	0	0.00	25.65	1	222	0.45%
2022/12/06	0.5	26.95	3	26.20	26.20	-2.5	227	-1.10%
2022/12/05	0	0.00	1	27.00	27.05	-1	227	-0.44%
2022/12/01	0	0.00	1	26.85	27.00	-1	232	-0.43%
2022/11/22	0	0.00	1	25.55	25.40	-1	275	-0.36%
2022/11/11	3	26.15	3	25.75	25.75	0	476	0.00%
2022/11/07	0	0.00	1	25.20	25.00	-1	563	-0.18%
2022/11/02	0	0.00	1	24.55	24.55	-1	567	-0.18%
2022/10/14	2	23.40	1	24.15	24.15	1	643	0.16%
2022/10/13	1	23.70	1	22.45	22.45	0	655	0.00%
2022/10/12	2	24.08	1	24.20	24.20	1	651	0.15%
2022/10/06	1	26.05	0	0.00	26.30	1	688	0.15%
2022/09/29	1	24.90	1	24.95	24.95	0	801	0.00%
2022/09/26	1	25.30	0	0.00	25.05	1	862	0.12%
2022/09/23	0	0.00	1	27.10	27.25	-1	866	-0.12%
2022/09/19	2	28.33	0	0.00	28.00	2	874	0.23%
2022/09/13	0	0.00	1	29.45	29.20	-1	877	-0.11%
2022/09/08	0	0.00	1	28.65	28.50	-1	882	-0.11%
2022/09/06	2	28.35	0	0.00	27.80	2	884	0.23%
2022/09/02	1	30.15	0	0.00	30.10	1	874	0.11%
2022/08/31	0	0.00	2	29.85	29.80	-2	865	-0.23%
2022/08/26	3	29.82	1	29.65	29.80	2	863	0.23%
2022/08/25	1	30.70	6	30.08	30.15	-5	855	-0.58%
2022/08/24	1	29.10	0	0.00	29.00	1	823	0.12%
2022/08/23	3	29.07	2	29.20	29.20	1	828	0.12%
2022/08/22	3	29.05	2	29.33	29.20	1	830	0.12%
2022/08/19	0	0.00	1	30.50	30.00	-1	820	-0.12%
2022/08/18	6	31.01	5	30.75	30.45	1	797	0.13%
2022/08/17	1	29.65	0	0.00	29.80	1	689	0.15%
2022/08/16	0	0.00	2	28.75	29.15	-2	635	-0.31%
2022/08/15	1	28.25	1	28.25	28.25	0	641	0.00%
2022/08/12	0	0.00	2	27.60	27.65	-2	637	-0.31%
2022/08/04	2	26.00	0	0.00	26.00	2	638	0.31%
2022/08/02	1	26.70	0	0.00	26.25	1	642	0.16%
2022/07/29	1	27.00	0	0.00	27.05	1	645	0.15%
2022/07/25	0	0.00	1	28.10	28.10	-1	630	-0.16%
2022/07/19	0	0.00	1	26.75	26.90	-1	611	-0.16%
2022/07/15	1	26.95	0	0.00	26.60	1	610	0.16%
2022/07/14	0	0.00	2	26.35	26.35	-2	591	-0.34%
2022/07/12	3	24.90	0	0.00	24.45	3	589	0.51%
2022/07/07	2	25.53	1	25.50	26.30	1	563	0.18%
2022/07/01	0.1	24.45	0	0.00	23.25	0.1	450	0.02%
2022/06/30	0.1	25.40	0	0.00	25.40	0.1	444	0.02%
2022/06/29	0	0.00	1	26.20	26.70	-1	441	-0.23%
2022/06/22	0.1	26.55	0	0.00	25.90	0.1	475	0.02%
2022/06/20	0.2	27.25	0	0.00	26.00	0.2	561	0.04%
2022/06/16	1	27.90	0	0.00	27.50	1	561	0.18%
2022/06/15	1	29.35	0	0.00	28.60	1	565	0.18%
2022/05/31	0	0.00	1	31.55	31.50	-1	663	-0.15%
2022/05/24	1	30.40	0	0.00	29.95	1	759	0.13%
2022/05/20	0	0.00	2	30.20	29.95	-2	779	-0.26%
2022/05/19	0	0.00	1	29.60	30.10	-1	798	-0.13%
2022/05/09	5	27.90	2	28.20	27.75	3	1,093	0.27%
2022/05/05	0	0.00	2	30.15	30.00	-2	1,130	-0.18%
2022/04/25	5	29.25	0	0.00	29.20	5	1,444	0.35%
2022/04/14	3	32.40	3	32.00	32.00	0	1,995	0.00%
2022/04/11	1	32.65	0	0.00	32.00	1	2,532	0.04%
2022/03/29	2	34.30	0	0.00	34.15	2	6,640	0.03%
2022/03/22	0	0.00	1	33.55	33.60	-1	6,708	-0.01%
2022/03/16	0	0.00	1	31.80	31.75	-1	6,727	-0.01%
2022/03/15	3	31.65	1	32.70	31.60	2	6,728	0.03%
2022/03/14	1	32.85	0	0.00	33.00	1	6,731	0.01%
2022/03/11	0	33.70	0	0.00	33.10	0	6,749	0.00%
2022/03/08	1	32.45	1	33.60	32.30	0	6,810	0.00%
2022/03/07	0	0.00	1	33.85	33.70	-1	6,803	-0.01%
2022/03/04	2	36.10	1	36.10	35.45	1	6,788	0.01%
2022/03/03	0	0.00	2	36.75	36.40	-2	6,787	-0.03%
2022/03/02	2	35.50	0	0.00	35.90	2	6,779	0.03%
2022/03/01	0.1	35.67	0	0.00	35.75	0.1	6,775	0.00%
2022/02/22	2	36.00	0	0.00	36.10	2	6,765	0.03%
2022/02/18	1	37.50	0	0.00	37.60	1	6,891	0.01%
2022/02/17	0	0.00	1	37.15	37.35	-1	6,985	-0.01%
2022/02/16	16	37.67	16	38.09	38.15	0	6,980	0.00%
2022/02/14	1	35.45	1	35.30	35.30	0	6,852	0.00%
2022/02/10	3	37.00	9	36.60	36.45	-6	6,907	-0.09%
2022/02/09	0	0.00	2	36.80	37.00	-2	6,888	-0.03%
2022/02/08	0	0.00	2	35.73	35.85	-2	6,862	-0.03%
2022/02/07	1	33.85	1	34.90	34.90	0	6,843	0.00%
2022/01/26	1	33.80	0	0.00	34.25	1	6,822	0.01%
2022/01/25	2	35.05	8	35.50	34.30	-6	6,809	-0.09%
2022/01/24	6	35.54	0	0.00	35.70	6	6,779	0.09%
2022/01/21	20	38.70	23	38.05	36.95	-3	6,740	-0.04%
2022/01/20	1	37.45	0	0.00	37.80	1	6,605	0.02%
2022/01/19	12	37.71	11	37.85	37.85	1	6,583	0.02%
2022/01/18	1	37.90	3	37.70	37.10	-2	6,553	-0.03%
2022/01/17	3	37.65	1	37.75	38.00	2	6,527	0.03%
2022/01/14	1	37.00	2	36.38	36.80	-1	6,499	-0.02%
2022/01/13	14	37.64	11	37.86	36.90	3	6,460	0.05%
2022/01/12	27	38.83	23	37.77	37.40	4	6,419	0.06%
2022/01/10	3	40.70	1	39.55	40.65	2	6,229	0.03%
2022/01/07	0	0.00	2	39.33	39.00	-2	6,081	-0.03%
2022/01/06	40	41.97	40	42.32	40.90	0	5,969	0.00%
2022/01/05	14	42.41	15	42.33	41.95	-1	5,821	-0.02%
2022/01/04	32	44.23	36	44.05	42.60	-4	5,693	-0.07%
2022/01/03	8	45.09	3	44.60	43.70	5	5,431	0.09%
2021/12/30	42	47.73	29.1	47.81	46.90	12.9	5,147	0.25%
2021/12/29	58	45.78	157.2	44.44	46.05	-99.2	3,966	-2.50%	大賣/
2021/12/28	54	42.70	276	42.86	41.90	-222	2,934	-7.56%	大賣/鉅額交易
2021/12/27	196	39.86	79.3	40.77	41.15	116.7	1,941	6.01%	大買/鉅額交易
2021/12/24	14	37.39	8.3	37.41	37.45	5.8	1,500	0.38%
2021/12/23	0	0.00	1	36.20	36.10	-1	1,367	-0.07%
2021/12/22	2	35.55	3	35.60	35.55	-1	1,343	-0.07%
2021/12/21	4	36.15	3	36.38	36.00	1	1,309	0.08%
2021/12/16	0	0.00	2	34.95	35.65	-2	1,201	-0.17%
2021/12/14	11	33.36	0	0.00	33.20	11	1,175	0.94%
2021/12/13	0	0.00	1	34.95	34.65	-1	1,165	-0.09%
2021/12/10	3	34.70	1	35.30	34.25	2	1,167	0.17%
2021/12/08	1	36.00	0	0.00	35.30	1	1,146	0.09%
2021/12/07	5	36.39	1	36.15	35.75	4	1,141	0.35%
2021/12/06	0	0.00	2	35.93	35.90	-2	1,155	-0.17%
2021/12/03	3	35.10	1	35.95	34.85	2	1,136	0.18%
2021/12/02	1	34.80	0	0.00	34.00	1	1,127	0.09%
2021/12/01	0	0.00	1	35.40	35.20	-1	1,161	-0.09%
2021/11/30	0	0.00	1	34.75	34.00	-1	1,309	-0.08%
2021/11/29	41	33.76	2	33.85	33.80	39	1,363	2.86%
2021/11/26	0	0.00	2	33.45	33.85	-2	1,370	-0.15%
2021/11/25	1	34.90	1.1	34.79	34.70	-0.1	1,362	-0.01%
2021/11/24	0	0.00	1	35.40	35.25	-1	1,361	-0.07%
2021/11/23	2	35.28	0	0.00	34.95	2	1,358	0.15%
2021/11/22	0	0.00	3	36.25	36.35	-3	1,350	-0.22%
2021/11/19	3.1	36.00	2	35.70	35.70	1.1	1,343	0.08%
2021/11/18	6	37.68	5	37.35	36.75	1	1,322	0.08%
2021/11/17	4.1	37.04	1	37.10	36.70	3.1	1,253	0.24%
2021/11/16	0	0.00	5	36.97	37.55	-5	1,160	-0.43%
2021/11/15	0	34.55	4	34.36	34.20	-4	1,072	-0.37%
2021/11/11	1	32.30	1	32.90	32.30	0	1,062	0.00%
2021/11/10	5.1	33.68	1	32.70	33.30	4.1	1,075	0.38%
2021/11/09	0	0.00	4	33.58	34.00	-4	1,020	-0.39%
2021/11/04	0	0.00	1	32.50	32.35	-1	1,076	-0.09%
2021/11/02	1	33.35	0	0.00	31.75	1	1,270	0.08%
2021/11/01	3	32.90	5	32.88	32.90	-2	1,380	-0.14%
2021/10/27	4	32.25	1	32.10	32.25	3	1,480	0.20%
2021/10/19	1	29.85	1	30.20	30.30	0	1,821	0.00%
2021/10/01	2	30.55	0	0.00	29.90	2	3,207	0.06%
2021/09/30	2	31.48	0	0.00	31.65	2	3,204	0.06%
2021/09/29	1	31.60	0	0.00	31.50	1	3,233	0.03%
2021/09/24	0	0.00	1	32.95	32.80	-1	3,314	-0.03%
2021/09/22	1	32.10	1	32.30	32.15	0	3,359	0.00%
2021/09/16	2	33.15	2	33.40	33.00	0	3,609	0.00%
2021/09/15	2	33.33	5	33.35	33.20	-3	3,657	-0.08%
2021/09/13	0	0.00	3	34.23	34.25	-3	3,782	-0.08%
2021/09/10	0	0.00	1	34.75	34.60	-1	3,813	-0.03%
2021/09/09	1	34.80	4	34.53	34.70	-3	3,833	-0.08%
2021/09/08	5	33.56	0	0.00	33.30	5	3,841	0.13%
2021/09/07	18	34.19	0	0.00	33.90	18	3,859	0.47%
2021/09/06	4	35.83	0	0.00	35.30	4	3,856	0.10%
2021/09/03	11	36.30	2	36.18	36.75	9	3,907	0.23%
2021/09/02	2	35.43	1	36.10	34.50	1	3,781	0.03%
2021/09/01	10	34.90	2	34.60	34.60	8	3,741	0.21%
2021/08/30	2	33.45	0	0.00	33.35	2	3,745	0.05%
2021/08/24	1	32.90	0	0.00	32.85	1	3,811	0.03%
2021/08/19	1	31.75	0	0.00	31.45	1	3,843	0.03%
2021/08/17	5	34.00	2	32.75	32.60	3	3,909	0.08%
2021/08/16	1	33.60	5	33.95	33.90	-4	3,910	-0.10%
2021/08/13	0	0.00	1	35.35	35.20	-1	3,912	-0.03%
2021/08/12	0	0.00	1	36.75	36.90	-1	3,913	-0.03%
2021/08/09	0.4	39.39	2	38.55	38.50	-1.6	3,918	-0.04%
2021/08/06	9	39.62	2	39.50	39.50	7	3,904	0.18%
2021/08/05	5	38.19	3	39.00	39.35	2	3,807	0.05%
2021/08/04	0	0.00	6	37.05	37.10	-6	3,757	-0.16%
2021/08/03	7	37.74	23	37.57	37.70	-16	3,778	-0.42%
2021/08/02	1	36.30	2	36.90	36.30	-1	3,750	-0.03%
2021/07/30	22	37.39	3	36.30	36.00	19	3,764	0.50%
2021/07/29	1	34.95	0	0.00	35.30	1	3,751	0.03%
2021/07/28	3	35.08	1	35.30	35.30	2	3,753	0.05%
2021/07/26	1	38.15	0	0.00	38.00	1	3,765	0.03%
2021/07/23	3	38.58	14	38.45	37.55	-11	3,810	-0.29%
2021/07/22	123	41.21	357	41.19	40.95	-234	3,734	-6.27%	大買/大賣/鉅額交易
2021/07/21	255	40.11	6	40.53	41.05	249	3,712	6.71%	大買/鉅額交易
2021/07/20	9	39.24	9	39.36	39.95	0	3,602	0.00%
2021/07/19	7	38.79	3	39.10	38.80	4	3,468	0.12%
2021/07/16	1	38.40	5	38.06	37.75	-4	3,418	-0.12%
2021/07/14	8	37.81	4	37.99	38.00	4	3,355	0.12%
2021/07/13	7	36.94	11	37.01	36.50	-4	3,253	-0.12%
2021/07/12	14	35.68	15	35.71	35.75	-1	3,080	-0.03%
2021/07/07	1	33.80	0	0.00	33.85	1	3,176	0.03%
2021/07/06	3	34.10	5	34.83	34.05	-2	3,236	-0.06%
2021/07/05	0	0.00	3	35.37	35.40	-3	3,324	-0.09%
2021/07/02	6	34.12	0	0.00	34.05	6	3,460	0.17%
2021/07/01	3	34.47	0	0.00	33.85	3	3,497	0.09%
2021/06/30	2	34.50	1	34.95	34.70	1	3,536	0.03%
2021/06/29	13	34.04	6	34.15	33.90	7	3,619	0.19%
2021/06/28	4	34.71	2	34.70	34.75	2	3,620	0.06%
2021/06/25	29	37.52	32	36.57	35.70	-3	3,620	-0.08%
2021/06/24	2	36.35	0	0.00	36.55	2	3,441	0.06%
2021/06/23	2	36.43	3	36.58	36.90	-1	3,438	-0.03%
2021/06/22	4	34.91	0	0.00	35.15	4	3,378	0.12%
2021/06/21	4	34.18	0	0.00	34.10	4	3,367	0.12%
2021/06/16	2	34.10	1	35.50	33.85	1	4,572	0.02%
2021/06/15	0	0.00	1	34.75	34.95	-1	5,077	-0.02%
2021/06/11	6	34.80	5	35.32	34.35	1	5,635	0.02%
2021/06/09	2	33.55	2	33.40	33.50	0	5,781	0.00%
2021/06/08	1	32.50	0	0.00	32.65	1	5,816	0.02%
2021/06/04	1	32.85	0	0.00	32.65	1	5,981	0.02%
2021/06/03	0	0.00	10	34.40	34.60	-10	6,288	-0.16%
2021/06/02	10	33.80	0	0.00	33.45	10	6,369	0.16%
2021/05/31	0	0.00	1	34.20	34.30	-1	6,473	-0.02%
2021/05/28	0	0.00	1	33.90	33.95	-1	6,479	-0.02%
2021/05/26	1	33.50	0	0.00	33.70	1	6,527	0.02%
2021/05/25	2	33.85	8	34.07	33.30	-6	6,530	-0.09%
2021/05/24	2	31.93	5	32.40	32.30	-3	6,481	-0.05%
2021/05/21	10	31.65	0	0.00	31.60	10	6,525	0.15%
2021/05/19	0	0.00	1	31.40	31.40	-1	6,565	-0.02%
2021/05/17	0	0.00	3	27.35	27.35	-3	6,698	-0.04%
2021/05/14	8	31.72	7	30.35	29.65	1	6,671	0.01%
2021/05/13	1	30.30	0	0.00	30.30	1	6,655	0.02%
2021/05/11	11	31.45	0	0.00	31.30	11	6,573	0.17%
2021/05/07	1	35.55	0	0.00	35.75	1	6,603	0.02%
2021/05/04	1	34.45	7	33.91	35.45	-6	6,722	-0.09%
2021/05/03	5	37.48	2	37.38	36.45	3	6,744	0.04%
2021/04/29	12	40.43	2	39.95	39.50	10	6,777	0.15%
2021/04/27	2	42.30	50	41.18	41.80	-48	7,299	-0.66%
2021/04/26	46	39.81	26.1	40.94	41.45	19.9	7,131	0.28%
2021/04/23	3	38.70	7	37.30	38.35	-4	7,115	-0.06%
2021/04/22	0	0.00	1	37.30	36.60	-1	7,092	-0.01%
2021/04/21	6	38.19	1	38.75	38.30	5	7,070	0.07%
2021/04/20	2	38.70	2	39.05	38.85	0	7,100	0.00%
2021/04/19	11	37.86	12	38.47	38.45	-1	7,186	-0.01%
2021/04/16	3.6	39.14	2	39.75	39.10	1.6	7,155	0.02%
2021/04/15	2	38.25	2	38.95	39.65	0	7,124	0.00%
2021/04/14	22	37.15	8.2	36.01	37.10	13.8	7,063	0.20%
2021/04/13	0	0.00	2	40.60	38.65	-2	6,977	-0.03%
2021/04/12	32	39.53	1	40.45	39.30	31	6,916	0.45%
2021/04/09	17	41.39	2	41.20	40.80	15	6,855	0.22%
2021/04/08	50.5	44.41	17	43.82	42.85	33.5	6,741	0.50%
2021/04/07	1	42.20	0	0.00	42.50	1	6,571	0.02%
2021/04/06	2.1	44.05	15	44.50	43.70	-12.9	6,529	-0.20%
2021/04/01	5	44.67	40	45.27	44.45	-35	6,524	-0.54%
2021/03/31	1	41.50	4	42.09	41.50	-3	6,428	-0.05%
2021/03/30	1	41.15	9	41.78	42.10	-8	6,411	-0.12%
2021/03/29	3	40.80	1	41.00	40.90	2	6,377	0.03%
2021/03/26	3	38.93	1	39.70	41.10	2	6,344	0.03%
2021/03/25	2	38.50	12	38.40	38.25	-10	6,303	-0.16%
2021/03/24	1	39.15	0	0.00	39.00	1	6,304	0.02%
2021/03/23	4.1	41.27	6	37.70	38.20	-1.9	6,287	-0.03%
2021/03/22	77	43.28	61	41.84	40.30	16	6,236	0.26%
2021/03/19	109	43.07	91.1	43.04	43.00	17.9	5,862	0.31%	大買/
2021/03/18	29.1	37.13	37	38.29	40.90	-7.9	5,094	-0.16%
2021/03/17	36	36.27	38	36.78	37.20	-2	4,571	-0.04%
2021/03/16	1	33.40	1	34.75	34.75	0	4,003	0.00%
2021/03/15	7	31.36	1	31.60	31.60	6	3,860	0.16%
2021/03/12	1	28.75	2	28.85	28.75	-1	3,759	-0.03%
2021/03/11	4	29.65	1	29.50	29.30	3	3,846	0.08%
2021/03/09	10	30.47	28	30.28	28.20	-18	3,762	-0.48%
2021/03/08	2	29.33	6	30.54	30.80	-4	3,425	-0.12%
2021/03/05	12	28.66	15	28.50	28.00	-3	3,334	-0.09%
2021/03/04	2	27.68	2	28.30	27.60	0	3,243	0.00%
2021/03/02	6	27.96	4	28.21	27.40	2	3,196	0.06%
2021/02/25	11	28.14	10	27.30	27.20	1	3,197	0.03%
2021/02/24	0	0.00	6	27.80	27.65	-6	3,345	-0.18%
2021/02/23	4	28.18	2	28.38	28.35	2	3,318	0.06%
2021/02/22	3	28.07	1	28.25	27.90	2	3,256	0.06%
2021/02/19	1	27.20	11	27.55	27.80	-10	3,211	-0.31%
2021/02/18	17	27.44	3	27.23	27.80	14	3,165	0.44%
2021/02/17	1	26.20	1	25.75	26.60	0	3,029	0.00%
2021/02/04	2	24.95	6	24.50	24.60	-4	2,964	-0.13%
2021/02/03	1	25.00	3	25.15	24.80	-2	2,945	-0.07%
2021/02/02	2	24.80	1	24.80	24.70	1	2,922	0.03%
2021/01/29	2	25.80	2	25.35	25.25	0	2,884	0.00%
2021/01/28	2	25.50	9	25.23	25.10	-7	2,797	-0.25%
2021/01/27	8	26.02	0	0.00	26.20	8	2,769	0.29%
2021/01/26	12	25.71	9	25.76	25.95	3	2,778	0.11%
2021/01/21	13	28.00	3	28.12	26.60	10	2,506	0.40%
2021/01/20	28	29.06	11	29.16	28.55	17	2,332	0.73%
2021/01/19	2	27.50	3	27.50	27.50	-1	1,821	-0.05%
2021/01/18	5	24.88	9	24.63	25.00	-4	1,760	-0.23%
2021/01/15	1	22.70	0	0.00	22.75	1	1,631	0.06%
2021/01/13	1	23.75	3	23.90	23.70	-2	1,635	-0.12%
2021/01/12	8	23.66	10	23.92	23.10	-2	1,583	-0.13%
2021/01/07	0	0.00	1	22.20	22.25	-1	1,446	-0.07%
2021/01/06	2	22.60	0	0.00	22.25	2	1,451	0.14%
2020/12/29	1	22.80	0	0.00	22.90	1	1,501	0.07%
2020/12/28	3	23.48	7	23.48	23.30	-4	1,482	-0.27%
2020/12/25	1	22.60	0	0.00	22.40	1	1,419	0.07%
2020/12/22	1	22.35	0	0.00	22.35	1	1,388	0.07%
2020/12/21	3	22.97	0	0.00	22.95	3	1,383	0.22%
2020/12/18	8	23.72	0	0.00	23.10	8	1,373	0.58%
2020/12/17	1	23.80	1	24.15	23.80	0	1,351	0.00%
2020/12/16	2	23.88	3	24.15	24.50	-1	1,328	-0.08%
2020/12/15	0	0.00	3	23.38	22.85	-3	1,265	-0.24%
2020/12/14	1	22.50	1	23.52	24.20	0	1,241	0.00%
2020/12/11	3	22.60	0	0.00	22.65	3	1,195	0.25%
2020/12/10	2	23.28	0	0.00	23.40	2	1,186	0.17%
2020/12/09	1	23.35	0	0.00	24.05	1	1,169	0.09%
2020/12/07	10	24.95	5	24.60	24.25	5	1,127	0.44%
2020/12/04	4	24.44	9	24.41	24.55	-5	982	-0.51%
2020/11/30	2	23.80	3	24.40	23.30	-1	852	-0.12%
2020/11/27	0	0.00	1	23.30	23.30	-1	824	-0.12%
2020/11/25	1	22.65	0	0.00	22.70	1	805	0.12%
2020/11/24	0	0.00	1	22.80	22.90	-1	789	-0.13%
2020/11/23	6	23.62	5	23.90	24.00	1	718	0.14%
2020/11/17	0	0.00	1	21.20	21.15	-1	537	-0.19%
2020/11/13	1	20.80	0	0.00	21.00	1	547	0.18%
2020/11/12	1	21.10	0	0.00	20.95	1	547	0.18%
2020/11/10	0	22.00	0	0.00	21.75	0	555	0.00%
2020/11/04	1	21.20	1	21.80	22.00	0	651	0.00%
2020/10/22	1	21.85	0	0.00	21.90	1	567	0.18%
2020/10/21	0	0.00	5	22.68	22.65	-5	582	-0.86%
2020/10/12	4	22.05	0	0.00	21.60	4	597	0.67%
2020/10/08	0	0.00	2	22.30	22.30	-2	568	-0.35%
2020/09/29	0	0.00	1	19.15	19.15	-1	605	-0.17%
2020/09/18	0	0.00	1	20.15	20.15	-1	728	-0.14%
2020/09/15	1	21.00	0	0.00	20.40	1	831	0.12%
2020/09/04	0	0.00	1	20.55	20.70	-1	854	-0.12%
2020/08/17	1	20.90	0	0.00	20.85	1	980	0.10%
2020/08/11	2	21.90	7	21.40	21.40	-5	986	-0.51%
2020/08/06	0	0.00	1	22.00	21.90	-1	910	-0.11%
2020/08/03	0	0.00	2	21.55	21.45	-2	923	-0.22%
2020/07/30	2	21.30	1	21.40	21.35	1	927	0.11%
2020/07/27	4	21.50	1	21.30	21.20	3	913	0.33%
2020/07/23	0	0.00	3	23.57	23.80	-3	875	-0.34%
2020/07/22	2	23.18	2	23.25	23.20	0	862	0.00%
2020/07/21	3	23.70	1	23.35	23.30	2	858	0.23%
2020/07/20	3	23.50	4	23.43	23.55	-1	839	-0.12%
2020/07/13	2	22.83	0	0.00	22.55	2	788	0.25%
2020/07/10	5	23.32	0	0.00	22.90	5	781	0.64%
2020/07/08	2	24.33	3	24.50	24.30	-1	736	-0.14%
2020/07/07	2	24.85	0	0.00	23.00	2	701	0.29%
2020/07/06	2	23.55	3	23.52	24.00	-1	657	-0.15%
2020/07/01	1	21.30	10	21.41	21.30	-9	585	-1.54%
2020/06/30	0	0.00	1	21.15	21.35	-1	579	-0.17%
2020/06/29	6	20.91	0	0.00	20.90	6	574	1.04%
2020/06/24	1	20.95	0	0.00	21.30	1	570	0.18%
2020/06/23	1	21.25	0	0.00	21.35	1	560	0.18%
2020/06/22	10	21.00	1	20.60	20.95	9	492	1.83%
2020/06/17	0	0.00	1	19.60	20.00	-1	480	-0.21%
2020/06/16	1	19.35	0	0.00	19.60	1	481	0.21%
2020/06/05	1	21.05	1	20.30	21.05	0	493	0.00%
2020/06/04	0	0.00	1	20.15	20.15	-1	472	-0.21%
2020/06/02	0	0.00	9	19.56	19.80	-9	477	-1.89%
2020/06/01	10	19.11	0	0.00	19.50	10	467	2.14%
2020/05/29	0	0.00	1	18.30	18.35	-1	446	-0.22%
2020/05/21	5	18.25	0	0.00	18.15	5	503	0.99%
2020/05/20	1	18.70	0	0.00	18.15	1	503	0.20%
2020/05/13	0	0.00	2	17.85	18.05	-2	462	-0.43%
2020/05/12	0	0.00	1	18.10	18.10	-1	463	-0.22%
2020/05/07	4	17.60	0	0.00	17.80	4	460	0.87%
2020/04/28	2	16.75	0	0.00	16.75	2	473	0.42%
2020/04/20	0	0.00	1	16.60	16.60	-1	545	-0.18%
2020/04/16	0	0.00	0.3	16.65	16.65	-0.3	630	-0.05%
2020/04/15	1	16.75	0	0.00	16.75	1	697	0.14%
2020/04/08	1	16.10	0	0.00	16.25	1	720	0.14%
2020/03/26	0	0.00	1	15.45	15.45	-1	738	-0.14%
2020/03/25	1	15.40	0	0.00	15.40	1	825	0.12%
2020/03/23	0	14.45	0	0.00	14.35	0	854	0.00%
2020/03/13	0	0.00	3	16.50	16.90	-3	822	-0.36%
2020/03/12	1	17.20	0	0.00	17.30	1	808	0.12%
2020/03/11	0	0.00	10	18.65	18.75	-10	801	-1.25%
2020/03/04	0	0.00	2	19.00	19.05	-2	734	-0.27%
2020/02/27	0	0.00	2	19.15	18.05	-2	690	-0.29%
2020/02/26	13	19.01	4	19.00	18.90	9	678	1.33%
2020/02/25	0	0.00	2	18.50	18.20	-2	660	-0.30%
2020/02/14	0	0.00	1	18.20	18.30	-1	630	-0.16%
2020/02/10	1	17.95	0	0.00	18.20	1	606	0.16%
2020/02/04	1	17.60	0	0.00	18.00	1	590	0.17%
2020/01/30	3	18.18	5	18.00	17.95	-2	569	-0.35%
2020/01/20	2	19.90	0	0.00	19.90	2	550	0.36%
2020/01/17	2	20.28	1	20.50	20.00	1	542	0.18%
2020/01/16	1	19.65	2	19.85	19.60	-1	517	-0.19%
2020/01/15	0	0.00	1	20.50	19.65	-1	507	-0.20%
2020/01/14	6	20.25	2	20.20	19.95	4	494	0.81%
2020/01/13	0	0.00	1	19.75	20.25	-1	478	-0.21%
2020/01/10	8	20.63	2	20.65	20.30	6	456	1.31%
2020/01/09	5	20.10	17.1	19.88	20.50	-12.1	380	-3.17%
2020/01/08	0	0.00	2	19.10	18.65	-2	314	-0.64%
2020/01/07	0	0.00	1	19.35	19.00	-1	306	-0.33%
2019/12/31	0	0.00	1	18.65	18.65	-1	283	-0.35%
2019/12/24	1	18.45	0	0.00	18.30	1	281	0.36%
2019/12/23	0	0.00	1	18.40	18.65	-1	275	-0.36%
2019/12/20	2	19.30	1	19.20	19.00	1	263	0.38%
2019/12/19	1	18.25	0	0.00	18.80	1	177	0.56%
2019/12/18	6	17.60	0	0.00	17.65	6	140	4.27%
2019/12/12	6	17.58	0	0.00	17.25	6	133	4.50%
2019/12/11	0	0.00	79	17.09	17.25	-79	131	-60.28%
2019/12/03	2	16.55	0	0.00	16.60	2	118	1.69%
2019/12/02	3	16.67	0	0.00	16.60	3	118	2.54%
2019/11/29	27	16.82	0	0.00	16.70	27	119	22.56%
2019/11/27	5	16.90	0	0.00	16.95	5	119	4.17%
2019/11/26	42	16.88	0	0.00	16.90	42	121	34.49%
2019/11/19	0	0.00	1	16.65	16.60	-1	119	-0.84%
2019/09/26	1	17.40	0	0.00	17.35	1	166	0.60%
2019/09/23	0	0.00	5	17.05	17.35	-5	162	-3.07%
2019/08/05	1	17.00	0	0.00	16.90	1	155	0.64%
2019/08/01	1	17.40	0	0.00	17.60	1	154	0.65%
2019/07/29	2	17.50	0	0.00	17.40	2	95	2.09%
2019/05/30	0	0.00	0	17.85	17.70	0	241	-0.02%
2019/04/10	0	0.00	1	19.55	19.55	-1	314	-0.32%
2019/04/08	0.3	19.50	0	0.00	19.55	0.3	315	0.08%
2019/04/02	0.1	19.30	0	0.00	19.25	0.1	317	0.04%
2019/04/01	0.4	19.20	0	0.00	19.20	0.4	316	0.12%
2019/03/22	1	20.30	0	0.00	20.20	1	345	0.29%
2019/03/21	6	20.88	2	20.80	20.90	4	360	1.11%
2019/02/25	2	19.35	0	0.00	19.10	2	354	0.56%
2019/01/25	1	19.35	1	19.10	19.05	0	337	0.00%
2019/01/23	0	0.00	7.1	19.48	19.45	-7.1	330	-2.16%
2019/01/22	9	20.01	4	19.86	19.65	5	325	1.54%
2018/11/28	0	0.00	1	16.80	17.25	-1	175	-0.57%
2018/11/22	1	15.65	0	0.00	15.90	1	155	0.64%
2018/11/21	0	0.00	2	15.55	15.55	-2	145	-1.38%
2018/11/05	2	16.75	0	0.00	16.55	2	159	1.25%
2018/10/09	0	0.00	5	18.00	17.70	-5	166	-3.00%
2018/10/03	0	0.00	1	19.55	19.55	-1	168	-0.59%
2018/09/14	0	0.00	1	19.15	19.50	-1	246	-0.41%
2018/09/12	1	19.20	0	0.00	18.90	1	266	0.38%
2018/09/11	1	19.50	0	0.00	19.45	1	290	0.34%
2018/09/05	0.1	20.50	0	0.00	20.50	0.1	470	0.02%
2018/08/30	1	20.50	0	0.00	20.60	1	532	0.19%
2018/07/10	1	21.95	0	0.00	21.95	1	681	0.15%
2018/07/09	0	22.00	0	0.00	21.95	0	680	0.01%
2018/07/02	1	23.60	0	0.00	23.50	1	674	0.15%
2018/06/29	0	0.00	1	23.45	23.45	-1	644	-0.16%
2018/06/22	0	0.00	2	22.95	22.90	-2	629	-0.32%
2018/06/20	0	0.00	1	24.50	24.00	-1	619	-0.16%
2018/06/19	2	25.50	1	25.35	25.10	1	596	0.17%
2018/06/13	3	24.25	2	24.05	24.05	1	484	0.21%
2018/06/08	4	24.13	2	23.65	23.75	2	431	0.46%
2018/06/07	0	0.00	1	23.40	23.40	-1	391	-0.26%
2018/05/25	0	0.00	1	22.65	22.75	-1	362	-0.28%
2018/05/22	1	23.45	0	0.00	22.95	1	362	0.28%
2018/05/17	1	22.10	0	0.00	22.10	1	329	0.30%
2018/05/16	0	0.00	4	22.25	22.10	-4	329	-1.21%
2018/05/14	4	22.20	0	0.00	22.15	4	363	1.10%
2018/05/07	0	0.00	2	22.45	22.20	-2	391	-0.51%
2018/04/30	2	22.20	0	0.00	22.25	2	457	0.44%
2018/04/23	2	23.48	6	23.15	22.75	-4	492	-0.81%
2018/04/11	1	22.55	0	0.00	22.70	1	528	0.19%
2018/04/02	0	0.00	1	23.10	23.05	-1	679	-0.15%
2018/03/30	1	22.80	0	0.00	22.65	1	711	0.14%
2018/03/19	2	23.60	0	0.00	23.50	2	1,304	0.15%
2018/03/08	1	24.20	2	24.30	23.85	-1	1,330	-0.08%
2018/02/23	2	23.35	0	0.00	23.35	2	1,540	0.13%
2018/02/22	1	23.10	1	23.35	23.35	0	1,544	0.00%
2018/02/06	1	22.50	0	0.00	22.80	1	1,562	0.06%
2018/01/30	0	0.00	10	26.13	25.35	-10	1,568	-0.64%
2018/01/29	10	26.10	1	26.25	26.10	9	1,562	0.58%
2018/01/24	1	24.50	0	0.00	24.70	1	1,617	0.06%
2018/01/22	0	0.00	2	25.70	25.75	-2	1,875	-0.11%
2018/01/18	0	0.00	1	25.60	25.55	-1	1,879	-0.05%
2018/01/16	0.1	25.35	0	0.00	25.35	0.1	1,868	0.00%
2018/01/15	0	0.00	5	25.35	25.35	-5	1,866	-0.27%
2018/01/11	0	0.00	1	25.70	25.70	-1	1,854	-0.05%
2018/01/08	0	0.00	1	26.20	25.90	-1	1,853	-0.05%
2018/01/03	1	27.10	0	0.00	27.15	1	1,801	0.06%
2018/01/02	11	27.28	4	27.35	27.00	7	1,781	0.39%