昇銳 (3128)-元大-高雄券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	28.00	28.00	-1	74	-1.34%
2024/11/19	2	29.15	0	0.00	27.95	2	79	2.50%
2024/10/28	0	27.95	0	27.95	27.70	0	116	0.00%
2024/08/05	0	28.63	0	28.25	28.30	0	317	0.00%
2024/07/15	0	0.00	0	30.85	31.45	0	227	0.00%
2024/06/11	0	0.00	1	30.75	29.70	-1	235	-0.43%
2024/06/06	1	31.75	1	31.00	30.60	0	235	0.00%
2024/05/31	3	31.22	2	31.38	30.80	1	241	0.41%
2024/05/29	0	31.15	0	0.00	30.85	0	283	0.00%
2024/05/28	0	0.00	1	30.60	30.70	-1	358	-0.28%
2024/05/27	1	30.45	0	0.00	30.45	1	369	0.27%
2024/05/24	0	0.00	2	29.98	30.10	-2	370	-0.54%
2024/05/22	1	30.80	0	0.00	30.25	1	370	0.27%
2024/05/21	0	0.00	1	30.00	30.25	-1	369	-0.27%
2024/05/20	1	30.15	0	0.00	29.90	1	369	0.27%
2024/05/09	1	30.65	1	30.15	30.40	0	397	0.00%
2024/05/03	1	30.80	0	0.00	30.70	1	569	0.18%
2024/05/02	0	29.75	0	0.00	29.75	0	567	0.00%
2024/04/16	0	30.40	1	29.95	29.60	-1	556	-0.18%
2024/04/15	0	31.95	0	0.00	30.85	0	553	0.00%
2024/04/08	0	31.05	0	0.00	31.05	0	545	0.00%
2024/04/03	0	0.00	10	31.00	31.25	-10	545	-1.83%
2024/03/29	10	31.60	0	0.00	31.80	10	519	1.92%
2024/03/15	0	30.98	0	0.00	30.85	0	513	0.00%
2024/03/06	0	0.00	1	32.75	32.50	-1	490	-0.20%
2024/03/04	4	34.59	5	34.90	34.45	-1	470	-0.21%
2024/03/01	5	33.66	3	33.77	34.45	2	416	0.48%
2024/02/05	0	0.00	6	30.33	30.10	-6	443	-1.35%
2024/02/02	3	32.60	3	31.52	31.40	0	440	0.00%
2024/02/01	2	31.83	4	32.20	32.50	-2	431	-0.46%
2024/01/31	1	31.95	1	33.00	32.20	0	414	0.00%
2024/01/30	1	32.55	0	0.00	31.60	1	379	0.26%
2024/01/29	1	33.00	2	33.23	33.00	-1	362	-0.28%
2024/01/26	0	0.00	1	30.95	30.95	-1	261	-0.38%
2024/01/23	1	28.00	0	0.00	28.05	1	244	0.41%
2024/01/19	2	28.20	0	0.00	27.95	2	243	0.82%
2024/01/02	0	0.00	1	30.35	30.35	-1	252	-0.40%
2023/12/26	1	29.90	0	0.00	29.95	1	258	0.39%
2023/12/18	1	30.65	1	30.75	30.75	0	265	0.00%
2023/12/01	1	31.20	0	0.00	30.90	1	278	0.36%
2023/11/15	0	0.00	2	31.55	31.05	-2	292	-0.68%
2023/11/14	0	0.00	4	32.45	31.90	-4	289	-1.38%
2023/11/13	2	33.10	0	0.00	33.15	2	215	0.93%
2023/11/08	1	30.20	0	0.00	30.25	1	191	0.52%
2023/10/23	1	28.65	0	0.00	28.20	1	240	0.42%
2023/09/19	2	30.70	0	0.00	30.75	2	673	0.30%
2023/08/30	0	0.00	3	32.70	32.80	-3	1,120	-0.27%
2023/08/29	3	31.93	0	0.00	32.40	3	1,122	0.27%
2023/08/21	0	0.00	3	32.37	32.50	-3	1,130	-0.27%
2023/08/14	0	0.00	1	32.55	32.80	-1	1,139	-0.09%
2023/08/11	0	0.00	1	34.05	33.35	-1	1,137	-0.09%
2023/08/10	0	0.00	3	33.87	32.90	-3	1,132	-0.26%
2023/07/18	2	40.45	2	39.80	39.60	0	1,230	0.00%
2023/07/17	0	0.00	1	41.40	41.40	-1	1,231	-0.08%
2023/07/13	0	0.00	1	41.90	41.25	-1	1,231	-0.08%
2023/07/11	3	41.20	3	40.82	40.95	0	1,229	0.00%
2023/07/10	0	0.00	10	41.81	42.10	-10	1,226	-0.82%
2023/07/07	2	41.88	0	0.00	41.60	2	1,228	0.16%
2023/07/06	3	42.87	0	0.00	42.50	3	1,223	0.25%
2023/07/04	1	44.25	2	44.50	44.50	-1	1,201	-0.08%
2023/07/03	12	46.17	0	0.00	44.75	12	1,186	1.01%
2023/06/30	2	45.18	4	45.46	45.50	-2	1,126	-0.18%
2023/06/29	2	43.63	0	0.00	43.70	2	1,069	0.19%
2023/06/27	13	45.46	13	44.72	43.40	0	1,042	0.00%
2023/06/26	3	44.70	10	45.05	44.90	-7	904	-0.77%
2023/06/20	4	42.64	4	41.70	41.95	0	821	0.00%
2023/06/16	3	42.90	3.2	42.79	43.15	-0.2	802	-0.03%
2023/06/15	2	44.68	1	43.70	43.75	1	793	0.13%
2023/06/14	2	43.88	8	43.83	43.55	-6	700	-0.86%
2023/06/13	2	40.45	3	40.70	40.75	-1	644	-0.16%
2023/06/12	1.2	41.11	0	0.00	41.20	1.2	624	0.20%
2023/06/09	0	39.88	0	0.00	37.80	0	592	0.01%
2023/06/05	0	0.00	2	38.50	38.05	-2	869	-0.23%
2023/05/25	2	37.90	2	37.75	37.60	0	1,540	0.00%
2023/05/19	3	38.13	0	0.00	37.90	3	1,921	0.16%
2023/05/17	1	37.60	1	38.00	37.95	0	2,075	0.00%
2023/05/10	0	0.00	2	39.10	38.95	-2	2,508	-0.08%
2023/05/04	1	41.85	1	41.50	41.00	0	2,673	0.00%
2023/05/02	0	0.00	6	39.16	39.95	-6	2,691	-0.22%
2023/04/28	6	38.07	0	0.00	37.70	6	2,711	0.22%
2023/04/27	1	37.40	1	38.10	37.65	0	2,728	0.00%
2023/04/25	3	38.67	4	37.35	37.25	-1	2,786	-0.04%
2023/04/24	1	39.05	1	39.70	39.35	0	2,817	0.00%
2023/04/21	0	0.00	1	38.20	38.00	-1	2,858	-0.03%
2023/04/20	3	40.60	3	39.23	39.00	0	3,025	0.00%
2023/04/18	1	42.80	1	42.45	42.10	0	3,103	0.00%
2023/04/17	3	42.28	3	42.72	42.35	0	3,121	0.00%
2023/04/14	1	42.75	1	42.30	41.90	0	3,136	0.00%
2023/04/13	3	42.30	3	42.87	42.30	0	3,175	0.00%
2023/04/11	1	42.80	1	42.75	42.60	0	3,278	0.00%
2023/04/10	1	41.85	1	42.25	42.35	0	3,303	0.00%
2023/03/31	1	41.05	1	41.25	41.70	0	3,380	0.00%
2023/03/30	0	0.00	0	41.40	40.95	0	3,424	0.00%
2023/03/29	1	41.65	1	41.00	41.00	0	3,486	0.00%
2023/03/28	4	41.28	2	40.80	40.85	2	3,538	0.06%
2023/03/24	1	43.15	7	42.81	42.40	-6	3,623	-0.17%
2023/03/22	1	42.70	1	43.00	42.55	0	3,799	0.00%
2023/03/21	2	42.68	4	42.69	42.40	-2	3,888	-0.05%
2023/03/20	2	42.30	2	42.38	42.05	0	3,981	0.00%
2023/03/17	3	41.88	3	42.03	41.80	0	4,107	0.00%
2023/03/16	1	41.35	2	40.20	41.10	-1	4,359	-0.02%
2023/03/15	5	42.03	3	41.80	41.40	2	4,572	0.04%
2023/03/14	2	41.70	2	41.45	41.35	0	4,779	0.00%
2023/03/13	13	43.38	5	43.20	42.40	8	5,071	0.16%
2023/03/10	7	47.14	2	46.85	46.90	5	5,541	0.09%
2023/03/09	8	49.00	10	49.28	48.30	-2	5,879	-0.03%
2023/03/08	5	47.44	6	47.71	48.70	-1	5,900	-0.02%
2023/03/07	4	48.00	3	48.12	48.15	1	6,200	0.02%
2023/03/06	10	49.00	3	49.15	48.60	7	6,615	0.11%
2023/03/03	40	49.90	41	49.78	48.80	-1	6,721	-0.01%
2023/03/02	6	46.92	5	46.78	47.55	1	6,732	0.01%
2023/03/01	4	43.98	4	46.00	46.10	0	6,944	0.00%
2023/02/24	3	46.35	3	45.92	45.65	0	7,538	0.00%
2023/02/23	2	46.43	4	46.58	46.50	-2	7,557	-0.03%
2023/02/22	6	46.37	3	46.15	46.20	3	8,123	0.04%
2023/02/21	4	48.35	4	49.04	48.00	0	8,270	0.00%
2023/02/20	12	47.88	13	47.45	48.10	-1	8,214	-0.01%
2023/02/17	8	47.17	9	47.29	47.55	-1	8,246	-0.01%
2023/02/16	8	46.30	8	46.39	46.20	0	8,224	0.00%
2023/02/15	3	45.12	3	45.08	44.85	0	8,244	0.00%
2023/02/14	7	45.21	7	44.94	44.90	0	8,407	0.00%
2023/02/13	1	45.85	3	45.83	45.95	-2	8,785	-0.02%
2023/02/10	7	45.80	1	44.50	44.75	6	9,040	0.07%
2023/02/09	4	44.84	9	46.98	47.20	-5	9,236	-0.05%
2023/02/08	2	44.03	4	44.29	43.85	-2	9,219	-0.02%
2023/02/07	4	43.70	4	44.55	44.55	0	9,378	0.00%
2023/02/06	6	43.78	3	43.70	43.55	3	9,655	0.03%
2023/02/03	3	43.70	3	43.00	42.50	0	9,712	0.00%
2023/02/02	0	0.00	6	43.10	43.25	-6	9,684	-0.06%
2023/02/01	1	41.90	1	42.80	43.00	0	9,714	0.00%
2023/01/31	2	40.80	2	41.30	41.55	0	9,733	0.00%
2023/01/17	0	39.80	0	0.00	39.80	0	9,729	0.00%
2023/01/16	10	39.64	10	39.16	39.75	0	9,752	0.00%
2023/01/13	7	40.02	1	38.30	38.35	6	9,759	0.06%
2023/01/12	7	41.41	6	40.40	40.00	1	9,750	0.01%
2023/01/11	4	43.00	5	42.70	42.60	-1	9,765	-0.01%
2023/01/10	9	44.09	7	43.84	44.20	2	9,800	0.02%
2023/01/06	2	40.13	2	40.93	41.05	0	9,687	0.00%
2023/01/04	3	41.88	2	41.85	41.70	1	9,784	0.01%
2022/12/30	5	42.08	4	41.63	41.45	1	9,842	0.01%
2022/12/29	0	0.00	1	41.30	41.45	-1	9,879	-0.01%
2022/12/28	2	42.45	2	41.55	40.85	0	10,145	0.00%
2022/12/27	1	43.40	0	0.00	43.50	1	10,389	0.01%
2022/12/26	1	43.25	2	43.23	43.05	-1	10,789	-0.01%
2022/12/23	3	43.73	3	44.25	44.15	0	10,992	0.00%
2022/12/22	1	45.20	1	44.85	44.85	0	11,214	0.00%
2022/12/20	3	45.20	4	44.20	44.10	-1	11,476	-0.01%
2022/12/19	1	45.45	2	46.03	46.35	-1	11,661	-0.01%
2022/12/16	4	46.45	5	46.38	45.80	-1	11,713	-0.01%
2022/12/15	2	48.75	1	49.20	48.50	1	11,771	0.01%
2022/12/14	1	47.70	0	0.00	47.90	1	12,213	0.01%
2022/12/13	2	47.60	2	47.10	46.75	0	12,345	0.00%
2022/12/12	9	48.67	5	49.07	47.65	4	12,438	0.03%
2022/12/09	2	51.70	0	0.00	51.70	2	12,723	0.02%
2022/12/08	21	52.38	22	52.45	52.00	-1	12,816	-0.01%
2022/12/07	10	52.83	10	52.07	50.70	0	12,652	0.00%
2022/12/06	9	52.20	8	52.38	53.70	1	12,506	0.01%
2022/12/05	11	53.79	10	54.31	52.00	1	12,336	0.01%
2022/12/02	14	52.84	9	51.89	52.00	5	12,012	0.04%
2022/12/01	5	48.04	13	48.37	51.40	-8	11,467	-0.07%
2022/11/30	1	45.40	3	46.07	46.75	-2	11,096	-0.02%
2022/11/29	23	46.69	15	46.23	46.10	8	10,984	0.07%
2022/11/28	27	46.85	26.1	46.96	46.75	0.9	10,639	0.01%
2022/11/25	24.1	44.98	25	44.50	44.00	-0.9	10,196	-0.01%
2022/11/24	22	45.00	24	45.18	44.35	-2	9,961	-0.02%
2022/11/23	11	45.67	6	44.52	44.20	5	9,625	0.05%
2022/11/22	15	46.01	14	46.42	46.30	1	9,362	0.01%
2022/11/21	0	0.00	1	46.25	46.25	-1	8,747	-0.01%
2022/11/18	26	39.18	27	39.60	42.05	-1	8,732	-0.01%
2022/11/17	12	37.44	18	37.37	38.25	-6	8,308	-0.07%
2022/11/16	5	34.62	10	34.53	34.80	-5	8,162	-0.06%
2022/11/15	10	34.69	5	34.16	34.20	5	8,102	0.06%
2022/11/14	8	34.78	9	35.25	35.65	-1	8,006	-0.01%
2022/11/11	4	34.98	5.1	34.90	34.70	-1.1	7,898	-0.01%
2022/11/10	8	33.66	6	33.76	34.00	2	7,775	0.03%
2022/11/09	15	34.99	19	35.58	34.90	-4	7,619	-0.05%
2022/11/08	30	33.55	29	34.17	33.45	1	7,210	0.01%
2022/11/07	5	33.57	4	32.73	32.20	1	6,872	0.02%
2022/11/04	5	30.39	5	31.48	31.60	0	6,577	0.00%
2022/11/03	54	30.84	55	31.04	30.90	-1	6,427	-0.02%
2022/11/02	37	31.03	34	30.97	30.70	3	6,230	0.05%
2022/11/01	4	28.53	5	29.44	29.85	-1	5,910	-0.02%
2022/10/31	0	0.00	2	27.20	27.15	-2	5,804	-0.03%
2022/10/28	4	27.06	2	26.15	26.25	2	5,767	0.03%
2022/10/27	2	27.50	3	27.60	27.45	-1	5,705	-0.02%
2022/10/26	4	25.73	4	26.06	25.80	0	5,643	0.00%
2022/10/25	1	26.30	1	26.40	26.15	0	5,613	0.00%
2022/10/24	2	26.40	2	26.20	26.15	0	5,592	0.00%
2022/10/21	0	0.00	1	26.00	26.25	-1	5,548	-0.02%
2022/10/20	7	26.03	7	25.91	25.95	0	5,506	0.00%
2022/10/19	6	27.47	5	27.44	27.05	1	5,462	0.02%
2022/10/18	8	26.85	8	27.11	26.85	0	5,403	0.00%
2022/10/17	3	25.72	3	26.75	27.10	0	5,320	0.00%
2022/10/14	10	26.50	13	26.05	26.25	-3	5,237	-0.06%
2022/10/13	1	26.05	3	24.97	24.45	-2	5,181	-0.04%
2022/10/12	4	26.25	4	26.03	25.75	0	5,103	0.00%
2022/10/11	3	27.70	5	27.58	27.00	-2	5,037	-0.04%
2022/10/07	2	30.20	3	30.12	29.95	-1	4,978	-0.02%
2022/10/06	15	30.52	16	30.18	30.20	-1	4,912	-0.02%
2022/10/05	39	31.87	32	30.87	29.80	7	4,783	0.15%
2022/10/04	25	31.96	24	32.11	31.95	1	4,492	0.02%
2022/10/03	40	31.16	41	31.50	31.80	-1	4,230	-0.02%
2022/09/30	66	29.52	72	29.85	30.75	-6	3,797	-0.16%
2022/09/29	41	29.60	41	29.76	29.15	0	3,566	0.00%
2022/09/28	40	28.95	38	29.08	28.10	2	3,310	0.06%
2022/09/27	31	26.67	31	26.95	28.40	0	3,064	0.00%
2022/09/26	41	28.04	43	28.10	28.00	-2	2,931	-0.07%
2022/09/23	5	28.58	4	27.48	27.15	1	2,689	0.04%
2022/09/22	10	29.51	7	29.71	29.85	3	2,598	0.12%
2022/09/21	11	30.85	8	30.93	30.75	3	2,472	0.12%
2022/09/20	6	28.59	19	28.17	29.85	-13	1,911	-0.68%
2022/09/19	6	29.38	10	27.30	27.15	-4	1,698	-0.24%
2022/09/16	6	30.54	5	30.64	30.15	1	1,503	0.07%
2022/09/15	0	0.00	3	29.35	30.45	-3	1,111	-0.27%
2022/09/14	4	25.54	5	26.58	27.70	-1	878	-0.11%
2022/09/13	4	25.29	7	25.26	25.20	-3	779	-0.38%
2022/09/12	3	24.27	3	25.02	25.05	0	691	0.00%
2022/09/05	1	23.20	4	23.49	23.50	-3	621	-0.48%
2022/09/01	2	23.35	0	0.00	22.90	2	591	0.34%
2022/08/30	8	23.83	2	23.85	23.95	6	571	1.05%
2022/08/29	2	23.65	2	23.63	23.95	0	555	0.00%
2022/08/26	1	23.35	1	23.65	23.35	0	517	0.00%
2022/08/25	2	23.28	2	22.95	23.00	0	493	0.00%
2022/08/24	3	23.93	2	23.50	23.00	1	466	0.21%
2022/08/23	0	0.00	2	23.85	23.85	-2	305	-0.65%
2022/08/22	0	22.05	0	0.00	21.70	0	252	0.00%
2022/08/18	1	22.05	1	22.25	22.40	0	249	0.00%
2022/08/12	0	20.75	4	20.50	20.50	-4	232	-1.72%
2022/08/10	2	19.40	2	19.45	19.50	0	216	0.00%
2022/08/09	2	19.18	3	19.20	19.30	-1	220	-0.45%
2022/08/08	2	19.08	0	0.00	18.80	2	216	0.92%
2022/08/01	3	19.35	0	0.00	19.55	3	217	1.38%
2022/07/28	1	19.45	1	19.35	19.45	0	217	0.00%
2022/07/22	0	19.70	0	0.00	19.50	0	222	0.00%
2022/07/21	0	0.00	1	19.10	19.05	-1	221	-0.45%
2022/07/20	1	19.15	0	0.00	18.90	1	221	0.45%
2022/07/11	0	0.00	1	19.70	19.65	-1	254	-0.39%
2022/07/08	1	17.80	0	0.00	17.95	1	238	0.42%
2022/06/07	0	20.50	0	0.00	19.95	0	247	0.00%
2022/06/02	6	20.10	0	0.00	20.10	6	254	2.36%
2022/05/31	1	20.60	1	20.25	20.30	0	257	0.00%
2022/05/30	0	20.93	0	0.00	20.25	0	252	0.00%
2022/05/25	0	0.00	1	21.20	20.40	-1	236	-0.42%
2022/05/24	1	20.95	1	21.30	20.75	0	208	0.00%
2022/05/23	0	20.10	0	0.00	20.10	0	176	0.00%
2022/05/12	0	0.00	2	18.50	18.45	-2	165	-1.21%
2022/04/18	0	0.00	1	20.40	20.40	-1	205	-0.49%
2022/04/15	0	21.65	0	0.00	19.50	0	206	0.00%
2022/03/28	0	22.05	0	0.00	20.00	0	466	0.00%
2022/03/08	0	0.00	1	18.30	17.80	-1	1,115	-0.09%
2022/03/01	1	19.95	0	0.00	20.15	1	1,140	0.09%
2022/02/21	0	0.00	1	20.90	20.85	-1	1,201	-0.08%
2022/02/09	0	0.00	1	22.60	22.50	-1	1,364	-0.07%
2022/01/26	1	20.65	0	0.00	20.60	1	1,417	0.07%
2022/01/07	1	22.30	1	21.80	21.80	0	1,434	0.00%
2022/01/03	0	0.00	5	23.65	23.50	-5	1,421	-0.35%
2021/12/30	6	23.33	0	0.00	23.20	6	1,418	0.42%
2021/12/29	0	0.00	3	23.00	23.00	-3	1,423	-0.21%
2021/12/28	3	22.95	0	0.00	22.85	3	1,432	0.21%
2021/12/27	2	22.80	0	0.00	22.75	2	1,435	0.14%
2021/12/23	21	23.55	0	0.00	23.40	21	1,403	1.50%
2021/12/22	1	24.65	8	24.70	24.15	-7	1,393	-0.50%
2021/12/21	9	24.13	0	0.00	24.00	9	1,302	0.69%
2021/12/20	0	0.00	2	24.98	24.05	-2	1,273	-0.16%
2021/12/17	2	27.05	3	28.05	26.05	-1	1,204	-0.08%
2021/12/16	11	25.34	8	26.17	28.90	3	1,088	0.28%
2021/12/15	1	25.00	6	25.85	26.30	-5	893	-0.56%
2021/12/10	0	0.00	1	22.95	23.00	-1	824	-0.12%
2021/12/08	0	0.00	2	24.60	24.60	-2	821	-0.24%
2021/11/22	0	0.00	1	23.75	23.75	-1	712	-0.14%
2021/11/17	0	0.00	2	24.30	22.70	-2	682	-0.29%
2021/11/12	2	22.35	0	0.00	22.50	2	607	0.33%
2021/11/08	0	0.00	2	23.60	22.00	-2	552	-0.36%
2021/11/05	0	0.00	4	22.31	22.60	-4	501	-0.80%
2021/11/01	0	0.00	1	21.75	21.80	-1	519	-0.19%
2021/10/27	1	21.20	1	21.25	21.10	0	505	0.00%
2021/10/26	0	0.00	1	21.00	20.75	-1	500	-0.20%
2021/10/14	0	0.00	1	19.35	19.35	-1	774	-0.13%
2021/10/06	0	0.00	1	19.90	19.90	-1	782	-0.13%
2021/10/04	1	19.30	4	19.15	19.15	-3	794	-0.38%
2021/09/10	1	17.85	0	0.00	17.95	1	876	0.11%
2021/09/07	3	17.85	3	17.75	17.90	0	1,006	0.00%
2021/09/03	0	0.00	2	18.00	18.40	-2	1,109	-0.18%
2021/08/11	0	0.00	2	17.65	17.55	-2	1,434	-0.14%
2021/08/10	2	17.90	2	17.70	17.55	0	1,465	0.00%
2021/08/09	4	18.30	2	18.43	18.15	2	1,481	0.14%
2021/07/30	1	18.85	0	0.00	18.85	1	1,474	0.07%
2021/07/29	2	18.85	0	0.00	18.80	2	1,473	0.14%
2021/07/28	0	0.00	2	18.65	18.70	-2	1,470	-0.14%
2021/07/27	2	19.45	0	0.00	19.50	2	1,450	0.14%
2021/07/26	0	0.00	2	20.20	20.20	-2	1,452	-0.14%
2021/07/22	2	20.00	0	0.00	19.70	2	1,384	0.14%
2021/07/21	1	20.85	0	0.00	20.30	1	1,326	0.08%
2021/07/16	0	0.00	1	21.05	21.05	-1	1,234	-0.08%
2021/07/15	2	19.90	0	0.00	20.30	2	1,248	0.16%
2021/07/13	2	20.65	0	0.00	20.20	2	1,339	0.15%
2021/07/09	0	0.00	1	21.50	22.45	-1	1,336	-0.07%
2021/07/08	2	21.70	1	21.55	21.60	1	1,320	0.08%
2021/07/07	1	21.35	0	0.00	20.50	1	1,332	0.08%
2021/07/02	0	0.00	1	21.00	21.05	-1	1,356	-0.07%
2021/06/30	0	0.00	1	21.15	21.00	-1	1,369	-0.07%
2021/06/29	0	0.00	1	20.75	20.55	-1	1,377	-0.07%
2021/06/28	0	0.00	3	21.42	21.60	-3	1,378	-0.22%
2021/06/23	1	19.80	0	0.00	20.85	1	1,383	0.07%
2021/06/22	5	20.76	1	20.10	20.10	4	1,392	0.29%
2021/06/21	0	0.00	5	21.70	21.30	-5	1,513	-0.33%
2021/06/18	0	0.00	3	19.80	19.80	-3	1,459	-0.21%
2021/06/17	3	18.70	0	0.00	18.50	3	1,424	0.21%
2021/06/16	0	0.00	2	19.10	18.70	-2	1,383	-0.14%
2021/06/15	2	18.00	3	18.30	18.25	-1	1,349	-0.07%
2021/06/11	0	0.00	1	18.25	18.25	-1	1,305	-0.08%
2021/06/03	2	17.85	0	0.00	17.55	2	1,271	0.16%
2021/06/01	2	18.00	0	0.00	18.05	2	1,304	0.15%
2021/05/24	2	17.25	0	0.00	17.35	2	1,370	0.15%
2021/05/17	1	15.20	0	0.00	15.15	1	1,329	0.08%
2021/05/13	8	17.00	9	16.22	15.85	-1	1,482	-0.07%
2021/05/11	1	17.35	6	17.63	17.30	-5	1,474	-0.34%
2021/05/03	2	19.70	0	0.00	19.70	2	1,683	0.12%
2021/04/29	1	21.60	0	0.00	21.20	1	1,684	0.06%
2021/04/28	3	21.18	0	0.00	21.85	3	1,696	0.18%
2021/04/27	0	0.00	1	21.10	21.30	-1	1,725	-0.06%
2021/04/23	5	20.70	0	0.00	21.15	5	2,003	0.25%
2021/04/22	4	21.80	0	0.00	20.75	4	2,024	0.20%
2021/04/21	7	22.56	0	0.00	22.20	7	2,004	0.35%
2021/04/20	1	23.05	3	23.40	22.85	-2	2,013	-0.10%
2021/04/19	0	0.00	9	24.55	24.55	-9	1,968	-0.46%
2021/04/16	0	0.00	1	22.35	22.35	-1	1,944	-0.05%
2021/04/13	0	0.00	1	21.75	20.65	-1	1,980	-0.05%
2021/04/12	0	0.00	2	21.40	21.40	-2	1,986	-0.10%
2021/04/01	0	0.00	1	20.75	20.35	-1	2,084	-0.05%
2021/03/31	0	0.00	1	20.55	20.20	-1	2,158	-0.05%
2021/03/25	2	20.40	0	0.00	20.50	2	2,175	0.09%
2021/03/24	5	21.70	3	22.65	21.00	2	2,165	0.09%
2021/03/23	0	0.00	9	20.54	21.10	-9	2,017	-0.45%
2021/03/22	5	19.30	0	0.00	19.30	5	1,983	0.25%
2021/03/18	2	20.15	0	0.00	20.40	2	1,968	0.10%
2021/03/15	2	18.85	0	0.00	19.30	2	1,935	0.10%
2021/03/10	2	18.88	2	19.10	19.15	0	1,912	0.00%
2021/03/09	0	0.00	1	19.55	18.85	-1	1,909	-0.05%
2021/03/08	10	19.66	0	0.00	18.90	10	1,885	0.53%
2021/02/26	2	20.85	0	0.00	20.35	2	1,782	0.11%
2021/02/24	4	22.78	3	21.70	21.10	1	1,734	0.06%
2021/02/23	1	21.50	2	21.60	21.60	-1	1,633	-0.06%
2021/02/22	2	19.30	0	0.00	19.65	2	1,548	0.13%
2021/02/17	3	19.50	4	19.70	19.40	-1	1,501	-0.07%
2021/02/05	4	20.54	0	0.00	19.50	4	1,471	0.27%
2021/02/04	0	0.00	4	18.59	19.50	-4	1,321	-0.30%
2021/02/03	5	18.20	10	18.00	18.00	-5	1,272	-0.39%
2021/02/02	2	18.03	0	0.00	18.30	2	1,257	0.16%
2021/02/01	0	0.00	2	17.85	18.30	-2	1,244	-0.16%
2021/01/29	4	18.89	11	18.25	18.00	-7	1,228	-0.57%
2021/01/28	8	20.03	2	20.08	19.90	6	1,197	0.50%
2021/01/27	10	20.03	3	20.20	20.60	7	1,156	0.61%
2021/01/25	0	0.00	2	17.25	17.15	-2	1,000	-0.20%
2021/01/22	2	16.95	0	0.00	17.15	2	992	0.20%
2021/01/20	1	17.40	3	17.23	17.10	-2	959	-0.21%
2021/01/19	2	20.38	0	0.00	18.55	2	917	0.22%
2021/01/18	0	0.00	2	19.50	19.95	-2	771	-0.26%
2021/01/15	0	0.00	2	18.13	18.15	-2	629	-0.32%
2021/01/12	1	17.35	0	0.00	16.30	1	572	0.17%
2021/01/06	0	0.00	2	15.85	16.00	-2	465	-0.43%
2020/12/31	0	0.00	1	15.70	15.70	-1	400	-0.25%
2020/12/29	0	0.00	1	15.90	15.85	-1	358	-0.28%
2020/12/28	1	15.40	12	15.50	15.30	-11	298	-3.69%
2020/12/25	4	14.98	24	15.04	15.00	-20	247	-8.07%
2020/12/24	2	14.20	0	0.00	14.20	2	158	1.26%
2020/12/15	0	0.00	4	13.00	12.90	-4	83	-4.82%
2020/11/10	0	13.45	0	0.00	13.00	0	112	0.00%
2020/09/11	1	13.15	0	0.00	13.10	1	238	0.42%
2020/09/10	0	0.00	1	13.50	13.50	-1	232	-0.43%
2020/09/03	0	0.00	1	13.30	13.25	-1	213	-0.47%
2020/09/02	0	0.00	1	13.40	13.30	-1	211	-0.47%
2020/08/27	0	0.00	1	13.20	13.05	-1	209	-0.48%
2020/08/21	1	13.10	0	0.00	13.10	1	206	0.48%
2020/08/18	0	0.00	2	13.70	13.50	-2	202	-0.99%
2020/07/31	1	12.75	0	0.00	12.70	1	204	0.49%
2020/07/30	4	12.80	0	0.00	12.75	4	204	1.95%
2020/07/28	0	0.00	1	13.15	13.10	-1	201	-0.50%
2020/07/22	6	14.27	2	13.90	13.95	4	187	2.13%
2020/07/21	0	0.00	1	14.25	14.25	-1	134	-0.74%
2020/07/20	1	12.90	0	0.00	13.15	1	109	0.91%
2020/07/10	0	0.00	10	13.00	12.95	-10	91	-10.94%
2020/07/09	1	13.05	1	13.00	13.00	0	88	0.00%
2020/06/15	10	12.40	0	0.00	12.30	10	84	11.84%
2020/03/03	1	12.35	0	0.00	12.15	1	60	1.65%
2020/02/19	0	0.00	4	12.83	12.90	-4	60	-6.64%
2020/01/10	1	13.00	0	0.00	12.95	1	78	1.28%
2020/01/09	3	12.80	0	0.00	13.00	3	80	3.71%
2019/12/16	1	12.95	0	0.00	12.95	1	210	0.48%
2019/12/13	10	13.00	0	0.00	12.95	10	211	4.72%
2019/11/20	1	13.15	0	0.00	13.10	1	243	0.41%
2019/10/28	10	14.00	0	0.00	14.00	10	252	3.97%
2019/10/18	10	14.15	0	0.00	14.05	10	251	3.98%
2019/10/09	1	14.15	0	0.00	14.15	1	232	0.43%
2019/10/08	1	15.20	12	15.11	15.00	-11	203	-5.41%
2019/10/04	1	13.75	0	0.00	13.75	1	139	0.72%
2019/09/26	1	13.80	0	0.00	13.80	1	143	0.70%
2019/09/19	5	13.80	0	0.00	13.75	5	159	3.14%
2019/09/04	5	14.05	0	0.00	13.95	5	165	3.03%
2019/08/05	0	0.00	0	13.95	13.95	0	519	0.00%
2019/07/30	0	0.00	2	14.20	14.20	-2	509	-0.39%
2019/06/11	3	14.97	0	0.00	14.85	3	504	0.60%
2019/06/06	1	15.85	1	15.50	15.45	0	497	0.00%
2019/06/04	2	16.08	3	15.90	15.90	-1	490	-0.20%
2019/06/03	1	16.00	1	16.10	15.80	0	478	0.00%
2019/05/31	1	16.45	0	0.00	16.00	1	468	0.21%
2019/05/30	1	15.90	1	16.10	16.20	0	448	0.00%
2019/05/28	0	0.00	1	16.05	15.90	-1	446	-0.22%
2019/05/27	1	15.85	1	15.90	16.30	0	407	0.00%
2019/05/24	2	15.80	0	0.00	15.85	2	403	0.50%
2019/05/23	2	16.23	2	16.33	16.30	0	416	0.00%
2019/05/22	1	15.75	1	15.75	15.60	0	317	0.00%
2019/05/06	0	0.00	5	14.40	14.30	-5	443	-1.13%
2019/05/02	5	13.80	0	0.00	14.20	5	439	1.14%
2019/03/18	1	15.05	0	0.00	14.95	1	584	0.17%
2019/03/14	0	0.00	2	15.50	15.35	-2	615	-0.32%
2019/03/11	2	15.45	2	15.90	15.90	0	646	0.00%
2019/02/22	4	16.26	2	16.30	16.00	2	1,014	0.20%
2019/02/20	0	0.00	1	15.90	15.40	-1	1,008	-0.10%
2019/02/19	0	0.00	1	16.30	16.15	-1	991	-0.10%
2019/02/18	2	15.80	0	0.00	16.70	2	945	0.21%
2019/02/14	0	0.00	4	14.65	14.65	-4	835	-0.48%
2019/02/13	0	0.00	1	14.75	14.75	-1	835	-0.12%
2019/01/28	2	14.85	0	0.00	14.65	2	829	0.24%
2019/01/22	0	0.00	2	14.80	14.65	-2	829	-0.24%
2019/01/16	2	15.05	0	0.00	14.90	2	831	0.24%
2019/01/15	1	14.80	0	0.00	14.75	1	824	0.12%
2019/01/09	0	0.00	1	16.00	15.35	-1	794	-0.13%
2019/01/08	1	15.40	0	0.00	15.50	1	759	0.13%
2019/01/04	0	0.00	1	13.75	13.75	-1	717	-0.14%
2019/01/03	0	0.00	2	13.75	13.85	-2	718	-0.28%
2019/01/02	0	0.00	1	13.80	13.80	-1	721	-0.14%
2018/12/28	1	13.95	0	0.00	14.00	1	723	0.14%
2018/12/17	0	0.00	2	13.95	13.80	-2	873	-0.23%
2018/12/13	1	14.35	0	0.00	14.25	1	865	0.12%
2018/12/10	8	14.40	7	14.59	14.10	1	845	0.12%
2018/12/06	1	13.90	0	0.00	13.75	1	805	0.12%
2018/12/04	2	14.70	2	15.00	14.80	0	785	0.00%
2018/11/29	0	0.00	2	15.00	14.55	-2	737	-0.27%
2018/11/28	0	0.00	5	15.10	15.20	-5	707	-0.71%
2018/11/27	6	15.83	5	15.73	15.75	1	674	0.15%
2018/11/26	0	0.00	1	15.40	15.40	-1	575	-0.17%
2018/11/23	2	13.85	2	13.75	14.00	0	531	0.00%
2018/11/22	3	13.80	0	0.00	13.90	3	518	0.58%
2018/11/21	2	13.75	9	14.58	14.65	-7	454	-1.54%
2018/11/20	2	13.30	7	13.34	13.35	-5	369	-1.35%
2018/11/06	0	0.00	6	11.00	11.05	-6	341	-1.76%
2018/11/05	0	0.00	4	11.10	11.05	-4	342	-1.17%
2018/11/01	5	10.65	0	0.00	10.85	5	358	1.39%
2018/10/16	10	11.20	0	0.00	11.15	10	412	2.42%
2018/10/03	0	0.00	0.5	13.25	13.25	-0.5	422	-0.12%
2018/10/02	1	12.45	0	0.00	12.50	1	273	0.37%
2018/08/29	0	0.00	1	12.50	12.60	-1	611	-0.16%
2018/08/22	0	0.00	9	12.06	12.15	-9	670	-1.34%
2018/08/21	1	11.70	0	0.00	11.80	1	715	0.14%
2018/08/20	4	11.50	0	0.00	11.50	4	727	0.55%
2018/08/14	5	12.30	0	0.00	12.45	5	734	0.68%
2018/08/13	2	12.15	0	0.00	12.25	2	747	0.27%
2018/08/09	3	13.62	0	0.00	13.50	3	744	0.40%
2018/08/02	0	0.00	2	14.05	13.80	-2	851	-0.24%
2018/07/31	0	0.00	61	14.10	14.10	-61	851	-7.16%
2018/07/27	2	14.10	0	0.00	14.15	2	896	0.22%
2018/07/25	0	0.00	2	14.65	14.60	-2	916	-0.22%
2018/07/12	0	0.00	4	14.23	14.00	-4	1,498	-0.27%
2018/07/11	2	14.70	5	14.46	14.65	-3	1,550	-0.19%
2018/07/09	3	13.50	0	0.00	13.40	3	1,759	0.17%
2018/07/06	2	13.90	0	0.00	13.60	2	1,952	0.10%
2018/07/05	1	14.00	0	0.00	14.05	1	2,089	0.05%
2018/07/03	0	0.00	1	14.90	14.50	-1	2,221	-0.05%
2018/06/29	0	0.00	2	15.25	15.15	-2	2,255	-0.09%
2018/06/26	1	14.30	2	14.60	14.20	-1	2,318	-0.04%
2018/06/25	1	14.50	0	0.00	14.60	1	2,351	0.04%
2018/06/22	0	0.00	8	14.96	14.80	-8	2,407	-0.33%
2018/06/21	0	0.00	11	14.93	15.00	-11	2,557	-0.43%
2018/06/20	20	14.70	0	0.00	14.60	20	2,663	0.75%
2018/06/19	16	15.00	0	0.00	15.15	16	2,705	0.59%
2018/06/14	3	16.70	43	16.55	16.30	-40	2,890	-1.38%
2018/06/13	1	16.05	0	0.00	16.10	1	2,919	0.03%
2018/06/11	6	16.20	0	0.00	16.10	6	3,005	0.20%
2018/06/07	0	0.00	22	17.15	17.40	-22	2,937	-0.75%
2018/06/06	0	0.00	1	15.95	15.85	-1	2,808	-0.04%
2018/06/01	0	0.00	7	16.10	16.00	-7	2,850	-0.25%
2018/05/30	10	15.65	0	0.00	15.65	10	2,861	0.35%
2018/05/29	12	15.80	12	15.91	16.30	0	2,843	0.00%
2018/05/28	0	0.00	4	15.08	14.85	-4	2,794	-0.14%
2018/05/25	2	14.60	12	14.71	14.50	-10	2,783	-0.36%
2018/05/24	15	14.35	15	14.25	14.25	0	2,779	0.00%
2018/05/23	11	14.15	0	0.00	14.20	11	2,773	0.40%
2018/05/22	5	14.40	0	0.00	14.35	5	2,768	0.18%
2018/05/18	1	14.35	10	14.40	14.15	-9	2,749	-0.33%
2018/05/17	1	14.45	0	0.00	14.25	1	2,746	0.04%
2018/05/16	2	14.60	0	0.00	14.55	2	2,740	0.07%
2018/05/14	1	15.45	1	15.60	15.35	0	2,713	0.00%
2018/05/11	27	15.18	2	16.10	14.90	25	2,659	0.94%
2018/05/09	10	16.35	0	0.00	16.85	10	2,607	0.38%
2018/05/07	0	0.00	12	16.93	16.55	-12	2,587	-0.46%
2018/05/04	0	0.00	8	16.79	16.65	-8	2,562	-0.31%
2018/05/03	5	15.50	0	0.00	15.65	5	2,539	0.20%
2018/05/02	21	15.99	0	0.00	15.60	21	2,524	0.83%
2018/04/30	6	16.65	0	0.00	16.60	6	2,510	0.24%
2018/04/27	10	16.70	15	16.41	16.65	-5	2,500	-0.20%
2018/04/26	10	17.70	5	16.89	16.85	5	2,472	0.20%
2018/04/25	0	0.00	1	17.75	18.00	-1	2,427	-0.04%
2018/04/24	11.5	18.40	4	20.18	18.00	7.5	2,399	0.31%
2018/04/23	2	20.05	5	20.38	20.00	-3	2,312	-0.13%
2018/04/18	2	19.73	1	19.50	18.90	1	2,082	0.05%
2018/04/17	1	18.45	0	0.00	18.90	1	1,877	0.05%
2018/04/16	1	17.35	0	0.00	17.20	1	1,807	0.06%
2018/04/13	28	19.31	15	19.58	18.05	13	1,747	0.74%
2018/04/12	27	19.20	9	19.28	20.05	18	1,583	1.14%
2018/04/11	30	17.96	1	18.20	18.25	29	1,386	2.09%
2018/04/09	1	16.45	0	0.00	16.30	1	1,209	0.08%
2018/04/03	1	15.90	1	15.80	16.00	0	1,107	0.00%
2018/03/29	0	0.00	5	16.75	15.50	-5	1,005	-0.50%
2018/03/28	5	16.80	0	0.00	16.90	5	956	0.52%
2018/03/26	3	16.68	10	17.36	16.20	-7	858	-0.81%
2018/03/23	12	16.05	3	15.95	16.30	9	705	1.28%
2018/03/22	0	0.00	2	15.20	15.25	-2	593	-0.34%
2018/03/21	2	15.30	5	15.66	15.20	-3	542	-0.55%
2018/03/16	0	0.00	2	13.75	12.80	-2	281	-0.71%
2018/03/12	2	11.80	0	0.00	11.65	2	169	1.18%
2018/03/07	3	12.45	5	13.10	13.10	-2	132	-1.51%
2018/03/06	1	12.20	0	0.00	12.15	1	105	0.95%
2018/02/26	0	0.00	3	10.60	11.00	-3	53	-5.57%
2018/01/17	1	11.00	0	0.00	11.00	1	50	1.99%
2018/01/09	0	10.70	0	0.00	10.80	0	49	0.00%