• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 一零四 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一零四

(3130)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.45%
  • 成交量
    31張
  • 產業
    上市 數位雲端

  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
一零四 (3130)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買買賣買券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03217.5220222.5225227.5230232.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/312221.502223.68222.000260.00%
2025/03/271223.501224.50225.000250.00%
2025/03/261223.001224.50224.500250.00%
2025/03/250225.501224.50225.50-125-3.92%
2025/03/240225.500227.00225.00024-0.01%
2025/03/2000.000.1228.00227.50-0.124-0.27%
2025/03/190.2227.000228.50227.500.2230.76%
2025/03/1800.000.2228.66228.00-0.223-0.74%
2025/03/1700.000.1228.00228.50-0.123-0.21%
2025/03/121227.0000.00228.001224.45%
2025/03/111227.001228.50228.000220.00%
2025/03/1000.001230.00228.50-121-4.59%
2025/03/0500.000.2228.50228.50-0.220-1.14%
2025/03/041226.501227.38226.500200.07%
2025/03/0300.000.2228.00228.00-0.220-1.11%
2025/02/271227.003228.52227.50-218-10.58%
2025/02/1900.001226.00225.50-119-5.22%
2025/02/182225.000.2227.40225.501.8199.32%
2025/02/170.2228.0000.00227.500.2191.05%
2025/02/143.4227.870.2226.00228.003.21916.40%
2025/02/1200.002.1222.14225.50-2.120-10.08%
2025/02/110.2222.5000.00222.000.2211.05%
2025/02/071221.5000.00222.001224.41%
2025/02/0300.000.1220.52219.50-0.124-0.32%
2025/01/2000.000.8220.00220.00-0.825-3.17%
2025/01/071219.0000.00218.501263.72%
2025/01/0600.001221.00220.00-126-3.73%
2025/01/021218.5000.00218.501273.68%
2024/12/3100.001220.50220.50-127-3.65%
2024/12/251218.5000.00218.501293.44%
2024/12/2400.001220.00220.00-130-3.33%
2024/12/231218.501219.50219.000300.00%
2024/12/201219.501222.00219.500310.00%
2024/12/181221.0000.00221.501313.19%
2024/12/1100.000.1222.08221.50-0.133-0.19%
2024/12/0400.000.2222.06222.00-0.233-0.45%
2024/12/0300.000222.50221.50033-0.11%
2024/12/020.2220.0000.00220.500.2330.56%
2024/11/270221.0000.00221.000330.03%
2024/11/2600.000.1222.55223.00-0.133-0.38%
2024/11/250.1219.001219.98219.00-0.933-2.61%
2024/11/2200.000220.00218.500320.00%
2024/11/2000.000.3218.54217.00-0.332-0.92%
2024/11/190217.0000.00217.500320.03%
2024/11/151.2217.500.7218.49218.000.5321.68%
2024/11/1400.000.4219.15218.00-0.431-1.38%
2024/11/131.2218.001219.50217.500.2320.62%
2024/11/121218.5000.00218.001313.16%
2024/11/1100.001.1219.68219.50-1.130-3.61%
2024/11/0800.000.1219.10217.50-0.129-0.34%
2024/11/071.2218.1700.00218.001.2294.11%
2024/11/061219.001220.00219.000280.00%
2024/11/0500.001219.17219.00-127-3.61%
2024/11/040.9219.500.8221.47219.000.1270.21%
2024/11/011.3218.132.2219.94220.00-0.827-3.06%
2024/10/301221.000.2222.00220.000.8263.06%
2024/10/280.1223.8800.00222.000.1250.29%
2024/10/220224.0000.00224.500240.04%
2024/10/180225.5000.00224.000250.04%
2024/10/1600.000.2224.00224.50-0.225-0.79%
2024/10/150.2223.0500.00223.500.2250.90%
2024/10/140225.5000.00224.500240.08%
2024/10/1100.000.2226.50226.00-0.224-0.80%
2024/10/090.2224.5500.00226.000.2250.83%
2024/10/0800.000.1226.20225.00-0.125-0.40%
2024/10/040.1226.090.1227.00226.000270.06%
2024/10/0100.000.1227.50227.50-0.127-0.38%
2024/09/300.2226.000.1227.00227.000.1270.43%
2024/09/270.1225.500227.50228.000.1270.29%
2024/09/251226.5000.00226.001253.86%
2024/09/190230.0000.00230.000240.04%
2024/09/180230.500.1231.00230.50023-0.19%
2024/09/160.1230.131.1230.15230.50-122-4.62%
2024/09/130230.000.2230.13230.00-0.221-1.07%
2024/09/1200.000.1228.74229.00-0.121-0.62%
2024/09/110.4228.0000.00228.500.4211.79%
2024/09/090229.000.6228.59227.00-0.621-2.75%
2024/09/0600.001229.50229.50-121-4.60%
2024/09/0500.000.4227.00227.00-0.422-1.80%
2024/09/041226.501.2227.63226.50-0.222-0.89%
2024/09/031229.0000.00229.501214.56%
2024/09/020.2229.5000.00230.500.2220.89%
2024/08/300.1230.0000.00231.500.1220.51%
2024/08/290.6229.5900.00230.000.6222.66%
2024/08/281227.501.2230.72230.50-0.222-0.75%
2024/08/260.1230.000231.35231.500.1220.31%
2024/08/2300.000231.00230.00022-0.20%
2024/08/220.3231.000.1232.50231.000.2220.88%
2024/08/190232.500233.00231.500220.05%
2024/08/160.2231.0800.00231.500.2220.94%
2024/08/090230.500.2232.29232.50-0.222-0.73%
2024/08/080227.5000.00230.000230.04%
2024/08/070.1226.621.1226.22227.00-124-4.03%
2024/08/060221.500.1224.00223.00-0.125-0.25%
2024/08/051223.000.8223.00222.000.2240.80%
2024/08/020.1227.0000.00228.500.1240.21%
2024/08/010230.000.2230.67231.00-0.224-0.84%
2024/07/310229.0000.00229.000250.08%
2024/07/290229.5000.00229.500250.08%
2024/07/230229.0000.00228.000250.08%
2024/07/220.2228.5000.00227.000.2250.89%
2024/07/191227.001229.50229.000240.00%
2024/07/181230.5200.00230.501244.19%
2024/07/1600.000.4234.48231.50-0.424-1.51%
2024/07/150.3231.190.3232.82232.500240.01%
2024/07/1200.000.1229.00230.00-0.124-0.48%
2024/07/1100.001.2227.92228.50-1.224-4.86%
2024/07/101224.500.6226.43225.000.4241.71%
2024/07/091.1226.730.2229.03226.500.9243.88%
2024/07/080.5241.811.8241.13243.00-1.423-5.76%
2024/07/052.8237.180.3237.15237.502.62111.83%
2024/07/040237.002237.50236.00-221-9.30%
2024/07/031235.000.1237.14235.500.9214.00%
2024/07/021.1235.540.2237.50235.500.9214.11%
2024/07/011237.000.1239.00237.000.9214.25%
2024/06/270.6237.500.2239.50238.000.4202.05%
2024/06/260.2237.500236.50237.500.2210.87%
2024/06/250235.0000.00233.500210.08%
2024/06/191233.001.3236.08236.00-0.321-1.56%
2024/06/1800.000239.00234.50020-0.05%
2024/06/1700.000.1236.00234.50-0.120-0.29%
2024/06/1400.000.2237.02234.50-0.221-0.95%
2024/06/130.1233.5000.00233.000.1210.24%
2024/06/120.2232.5000.00232.500.2200.96%
2024/06/070.2234.7500.00235.000.2200.97%
2024/06/060.2234.8800.00234.500.2210.94%
2024/05/3000.000.6236.09234.50-0.623-2.60%
2024/05/290.4235.501236.50236.50-0.623-2.59%
2024/05/281.2235.670.3237.52235.500.9233.84%
2024/05/270.3236.6700.00239.000.3231.27%
2024/05/2300.001239.50240.00-125-3.90%
2024/05/2100.000.1240.07241.00-0.126-0.56%
2024/05/2000.000240.00240.50026-0.06%
2024/05/1700.000.1239.50238.50-0.125-0.25%
2024/05/160.3237.500.3240.58239.500250.00%
2024/05/1500.001237.51237.50-125-3.92%
2024/05/142.2238.492242.25234.000.2250.61%
2024/05/132240.2500.00237.502248.09%
2024/05/101.1241.381246.00242.000.1250.33%
2024/05/0800.000.3241.73241.00-0.324-1.20%
2024/05/0700.001240.00239.00-124-4.01%
2024/05/060.2235.501233.50237.00-0.824-3.22%
2024/05/031232.5000.00232.501244.11%
2024/05/0200.000.4230.80230.50-0.424-1.75%
2024/04/300.4229.001.3229.63230.50-0.924-3.57%
2024/04/2900.000.2229.00227.50-0.224-1.02%
2024/04/261227.000.5228.83227.500.5242.05%
2024/04/2500.001228.00227.50-124-4.11%
2024/04/2400.000228.00228.00024-0.12%
2024/04/191.2226.0400.00226.001.2245.02%
2024/04/180.2227.9000.00227.500.2240.82%
2024/04/170.2228.501.4229.36228.50-1.223-5.30%
2024/04/161.1227.430.6227.87227.000.5232.05%
2024/04/1500.001.1230.47228.50-1.123-4.79%
2024/04/120.3229.001229.50230.00-0.723-3.16%
2024/04/1100.000.5229.06229.00-0.523-2.33%
2024/04/101.1228.000.7228.92228.000.4231.86%
2024/04/090.2226.500.1229.00229.000.1230.48%
2024/04/0800.000228.00227.00022-0.12%
一零四 相關文章
一零四 相關影音
 
 
2天18小時25分