• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 一零四 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一零四

(3130)
可現股當沖
  • 股價
    218.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.23%
  • 成交量
    27張
  • 產業
    上市 數位雲端

  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
一零四 (3130)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000220.00218.500320.00%
2024/11/2000.000.3218.54217.00-0.332-0.92%
2024/11/190217.0000.00217.500320.03%
2024/11/151.2217.500.7218.49218.000.5321.68%
2024/11/1400.000.4219.15218.00-0.431-1.38%
2024/11/131.2218.001219.50217.500.2320.62%
2024/11/121218.5000.00218.001313.16%
2024/11/1100.001.1219.68219.50-1.130-3.61%
2024/11/0800.000.1219.10217.50-0.129-0.34%
2024/11/071.2218.1700.00218.001.2294.11%
2024/11/061219.001220.00219.000280.00%
2024/11/0500.001219.17219.00-127-3.61%
2024/11/040.9219.500.8221.47219.000.1270.21%
2024/11/011.3218.132.2219.94220.00-0.827-3.06%
2024/10/301221.000.2222.00220.000.8263.06%
2024/10/280.1223.8800.00222.000.1250.29%
2024/10/220224.0000.00224.500240.04%
2024/10/180225.5000.00224.000250.04%
2024/10/1600.000.2224.00224.50-0.225-0.79%
2024/10/150.2223.0500.00223.500.2250.90%
2024/10/140225.5000.00224.500240.08%
2024/10/1100.000.2226.50226.00-0.224-0.80%
2024/10/090.2224.5500.00226.000.2250.83%
2024/10/0800.000.1226.20225.00-0.125-0.40%
2024/10/040.1226.090.1227.00226.000270.06%
2024/10/0100.000.1227.50227.50-0.127-0.38%
2024/09/300.2226.000.1227.00227.000.1270.43%
2024/09/270.1225.500227.50228.000.1270.29%
2024/09/251226.5000.00226.001253.86%
2024/09/190230.0000.00230.000240.04%
2024/09/180230.500.1231.00230.50023-0.19%
2024/09/160.1230.131.1230.15230.50-122-4.62%
2024/09/130230.000.2230.13230.00-0.221-1.07%
2024/09/1200.000.1228.74229.00-0.121-0.62%
2024/09/110.4228.0000.00228.500.4211.79%
2024/09/090229.000.6228.59227.00-0.621-2.75%
2024/09/0600.001229.50229.50-121-4.60%
2024/09/0500.000.4227.00227.00-0.422-1.80%
2024/09/041226.501.2227.63226.50-0.222-0.89%
2024/09/031229.0000.00229.501214.56%
2024/09/020.2229.5000.00230.500.2220.89%
2024/08/300.1230.0000.00231.500.1220.51%
2024/08/290.6229.5900.00230.000.6222.66%
2024/08/281227.501.2230.72230.50-0.222-0.75%
2024/08/260.1230.000231.35231.500.1220.31%
2024/08/2300.000231.00230.00022-0.20%
2024/08/220.3231.000.1232.50231.000.2220.88%
2024/08/190232.500233.00231.500220.05%
2024/08/160.2231.0800.00231.500.2220.94%
2024/08/090230.500.2232.29232.50-0.222-0.73%
2024/08/080227.5000.00230.000230.04%
2024/08/070.1226.621.1226.22227.00-124-4.03%
2024/08/060221.500.1224.00223.00-0.125-0.25%
2024/08/051223.000.8223.00222.000.2240.80%
2024/08/020.1227.0000.00228.500.1240.21%
2024/08/010230.000.2230.67231.00-0.224-0.84%
2024/07/310229.0000.00229.000250.08%
2024/07/290229.5000.00229.500250.08%
2024/07/230229.0000.00228.000250.08%
2024/07/220.2228.5000.00227.000.2250.89%
2024/07/191227.001229.50229.000240.00%
2024/07/181230.5200.00230.501244.19%
2024/07/1600.000.4234.48231.50-0.424-1.51%
2024/07/150.3231.190.3232.82232.500240.01%
2024/07/1200.000.1229.00230.00-0.124-0.48%
2024/07/1100.001.2227.92228.50-1.224-4.86%
2024/07/101224.500.6226.43225.000.4241.71%
2024/07/091.1226.730.2229.03226.500.9243.88%
2024/07/080.5241.811.8241.13243.00-1.423-5.76%
2024/07/052.8237.180.3237.15237.502.62111.83%
2024/07/040237.002237.50236.00-221-9.30%
2024/07/031235.000.1237.14235.500.9214.00%
2024/07/021.1235.540.2237.50235.500.9214.11%
2024/07/011237.000.1239.00237.000.9214.25%
2024/06/270.6237.500.2239.50238.000.4202.05%
2024/06/260.2237.500236.50237.500.2210.87%
2024/06/250235.0000.00233.500210.08%
2024/06/191233.001.3236.08236.00-0.321-1.56%
2024/06/1800.000239.00234.50020-0.05%
2024/06/1700.000.1236.00234.50-0.120-0.29%
2024/06/1400.000.2237.02234.50-0.221-0.95%
2024/06/130.1233.5000.00233.000.1210.24%
2024/06/120.2232.5000.00232.500.2200.96%
2024/06/070.2234.7500.00235.000.2200.97%
2024/06/060.2234.8800.00234.500.2210.94%
2024/05/3000.000.6236.09234.50-0.623-2.60%
2024/05/290.4235.501236.50236.50-0.623-2.59%
2024/05/281.2235.670.3237.52235.500.9233.84%
2024/05/270.3236.6700.00239.000.3231.27%
2024/05/2300.001239.50240.00-125-3.90%
2024/05/2100.000.1240.07241.00-0.126-0.56%
2024/05/2000.000240.00240.50026-0.06%
2024/05/1700.000.1239.50238.50-0.125-0.25%
2024/05/160.3237.500.3240.58239.500250.00%
2024/05/1500.001237.51237.50-125-3.92%
2024/05/142.2238.492242.25234.000.2250.61%
2024/05/132240.2500.00237.502248.09%
2024/05/101.1241.381246.00242.000.1250.33%
2024/05/0800.000.3241.73241.00-0.324-1.20%
2024/05/0700.001240.00239.00-124-4.01%
2024/05/060.2235.501233.50237.00-0.824-3.22%
2024/05/031232.5000.00232.501244.11%
2024/05/0200.000.4230.80230.50-0.424-1.75%
2024/04/300.4229.001.3229.63230.50-0.924-3.57%
2024/04/2900.000.2229.00227.50-0.224-1.02%
2024/04/261227.000.5228.83227.500.5242.05%
2024/04/2500.001228.00227.50-124-4.11%
2024/04/2400.000228.00228.00024-0.12%
2024/04/191.2226.0400.00226.001.2245.02%
2024/04/180.2227.9000.00227.500.2240.82%
2024/04/170.2228.501.4229.36228.50-1.223-5.30%
2024/04/161.1227.430.6227.87227.000.5232.05%
2024/04/1500.001.1230.47228.50-1.123-4.79%
2024/04/120.3229.001229.50230.00-0.723-3.16%
2024/04/1100.000.5229.06229.00-0.523-2.33%
2024/04/101.1228.000.7228.92228.000.4231.86%
2024/04/090.2226.500.1229.00229.000.1230.48%
2024/04/0800.000228.00227.00022-0.12%
2024/04/030.4226.500.4227.55226.00-0.122-0.27%
2024/04/020.1226.500229.50226.500.1220.39%
2024/04/011226.0000.00226.501224.49%
2024/03/2900.000.6227.55227.00-0.622-2.71%
2024/03/2800.000.4226.50226.00-0.422-1.81%
2024/03/270.1225.500.1226.50226.000210.00%
2024/03/251225.5000.00226.001214.66%
2024/03/221227.500.1227.32226.500.9214.10%
2024/03/141226.001227.50227.500200.00%
2024/03/1100.002224.50224.00-219-10.18%
2024/03/081223.0000.00223.501195.24%
2024/03/050.1222.5000.00222.000.1180.56%
2024/03/0100.000.2222.00222.50-0.217-0.90%
2024/02/290.2221.501221.00222.00-0.817-4.88%
2024/02/2700.001.2219.39219.50-1.216-7.09%
2024/02/263.2222.162.2221.70220.001165.75%
2024/02/230228.500.8230.16230.00-0.814-5.12%
2024/02/223231.171231.50232.0021413.41%
2024/02/2100.001232.00232.00-114-6.76%
2024/02/022233.502.1234.28229.50-0.114-0.73%
2024/02/010.1222.0000.00227.500.1130.80%
2024/01/3100.000.6219.50219.00-0.613-4.58%
2024/01/300.3218.500220.50219.000.3132.13%
2024/01/290.3218.5000.00220.000.3132.46%
2024/01/2400.000.3220.00218.50-0.313-2.17%
2024/01/230.2217.500.4218.88218.00-0.213-1.56%
2024/01/220.4215.500.4216.72217.50013-0.16%
2024/01/1900.000.1216.00215.50-0.112-1.13%
2024/01/180.3214.110.2215.61215.500.1120.71%
2024/01/150.2215.000216.00215.000.2121.35%
2024/01/120.2215.000.3216.01215.00-0.112-1.18%
2024/01/110.5213.761215.59215.00-0.512-3.68%
2024/01/0900.001214.50214.00-112-8.10%
2024/01/0500.000.2213.50212.50-0.212-1.65%
2024/01/040.3212.0000.00212.000.3122.59%
2024/01/031.4212.530.2213.50212.501.21110.06%
2024/01/0200.000.3213.50212.00-0.311-2.70%
2023/12/291212.5000.00212.001118.54%
2023/12/2600.001.2211.84212.00-1.211-10.27%
2023/12/250.2210.500.2212.00211.000110.00%
2023/12/210211.5000.00211.000110.11%
2023/12/2000.000213.00211.50011-0.11%
2023/12/191211.000212.00211.001118.58%
2023/12/1500.001.1212.54212.50-1.111-9.77%
2023/12/130.1211.0000.00212.000.1100.90%
2023/12/080.1211.001.1211.58211.50-110-9.20%
2023/12/070.1211.0000.00211.000.1100.93%
2023/12/061210.5000.00211.001109.38%
2023/12/0500.000.5210.19209.50-0.510-4.29%
2023/12/0400.000.4212.15210.00-0.410-3.92%
2023/12/010.9209.011.2210.02212.00-0.210-2.26%
2023/11/301.2207.170.1208.50207.501.11010.74%
2023/11/291207.0000.00208.001109.66%
2023/11/280.1208.0000.00207.500.1100.95%
2023/11/2700.000.1209.19208.00-0.110-0.82%
2023/11/2400.000.5209.01208.00-0.510-4.78%
2023/11/230.1207.5200.00208.000.1100.84%
2023/11/220.3207.500208.50207.500.3102.87%
2023/11/210.2208.580.7207.72207.50-0.610-5.73%
2023/11/201206.000.2208.65208.000.898.15%
2023/11/170.2207.0000.00207.500.292.06%
2023/11/1500.000206.00205.5009-0.34%
2023/11/1400.000.1206.50205.50-0.19-1.18%
2023/11/1300.000.1205.69204.50-0.19-1.48%
2023/11/100.3204.1600.00205.000.393.05%
2023/11/020.1200.0000.00200.500.191.10%
2023/10/3100.000.1200.75199.50-0.19-1.08%
2023/10/300.1199.5000.00199.500.191.08%
2023/10/1600.000.2202.50201.50-0.212-1.65%
2023/10/130.1201.5000.00201.500.1121.15%
2023/10/060.2202.0000.00201.500.2131.52%
2023/09/220.1203.0000.00201.500.1140.70%
2023/09/2100.000.1203.50202.00-0.114-0.35%
2023/09/2000.000.1203.50202.50-0.114-0.34%
2023/09/1900.000.2203.26202.50-0.214-1.38%
2023/09/1800.000.1204.00202.50-0.114-0.68%
2023/09/1500.000.6203.70203.00-0.614-4.11%
2023/09/141202.0000.00202.001146.76%
2023/08/292201.002.3202.73203.00-0.315-2.00%
2023/08/230.2203.5000.00203.500.2141.35%
2023/08/220.1205.0000.00204.000.1140.34%
2023/08/2100.000.8206.49205.00-0.814-5.42%
2023/08/181205.5000.00205.501146.80%
2023/08/110.1209.5000.00210.500.1150.33%
2023/08/0400.000.1203.17202.50-0.114-0.67%
2023/08/0200.000.1202.51202.00-0.114-0.68%
2023/08/010.2202.5000.00202.000.2141.35%
2023/07/310.1203.0000.00203.000.1140.48%
2023/07/241201.001202.00201.000140.00%
2023/07/201202.001202.50202.000130.00%
2023/07/1900.000.2203.83203.00-0.213-1.15%
2023/07/1800.000.4204.21203.00-0.413-2.68%
2023/07/170.6203.670.1205.05203.500.5123.91%
2023/07/1400.000.1203.50202.00-0.113-0.74%
2023/07/130.2203.001204.06203.00-0.813-6.00%
2023/07/121.1214.020.2215.00215.000.8136.23%
2023/07/110.2214.501214.72214.00-0.812-5.89%
2023/07/1000.000.9214.94214.00-0.913-6.64%
2023/07/072213.250215.50214.0021314.84%
2023/07/0600.001214.66214.00-113-7.34%
2023/07/051214.001.3215.89214.00-0.313-2.31%
2023/07/041214.000.7214.95214.000.3132.33%
2023/06/301213.001214.31213.500130.00%
2023/06/271213.0000.00213.001137.68%
2023/06/2100.000.4214.87214.00-0.413-3.36%
2023/06/2000.000.6214.51214.00-0.613-4.16%
2023/06/1600.000.5214.83214.00-0.513-3.70%
2023/06/151.3213.620.3214.52214.001137.04%
2023/06/1400.000.5213.80212.50-0.513-3.47%
2023/06/131213.000.7214.00213.000.3132.44%
2023/06/120.1213.500.4213.58213.00-0.313-2.45%
2023/06/091213.500.8214.50213.500.2131.84%
2023/06/0800.000.2216.00213.50-0.213-1.83%
2023/06/070.2214.500.2214.00213.500130.00%
2023/06/060.1214.0000.00214.000.1130.37%
2023/06/0200.001.2214.65214.00-1.213-8.66%
2023/06/010.2214.500.1215.00214.000.1140.71%
2023/05/310.2214.250.1215.00213.500.1140.71%
2023/05/292213.5000.00213.0021413.68%
2023/05/250215.5000.00216.500150.20%
2023/05/2200.001215.50215.00-115-6.42%
2023/05/191213.501216.00214.000150.00%
2023/05/180.6214.5800.00215.500.6153.85%
2023/05/170.4213.7500.00213.500.4152.53%
2023/05/1600.000.2214.00214.50-0.215-1.13%
2023/05/151.3209.701.7212.57214.00-0.415-2.66%
2023/05/120.2213.5000.00213.500.2151.30%
2023/05/1000.000.7217.01217.50-0.715-4.51%
2023/05/090.2215.000.6216.27216.50-0.415-2.74%
2023/05/081.1214.980.6214.58215.500.5153.20%
2023/05/050.1212.500.5215.40213.00-0.415-2.52%
2023/05/021211.000.8212.13211.000.2151.43%
2023/04/280.1210.500.3213.17212.00-0.215-1.40%
2023/04/2600.000.2211.00211.00-0.216-1.07%
2023/04/250.2210.000211.50210.500.1160.83%
2023/04/240209.0000.00210.000170.22%
2023/04/210209.0000.00209.000170.14%
2023/04/1900.001.1209.16208.50-1.117-6.28%
2023/04/183.2210.431.9213.08208.501.3177.18%
2023/04/1700.001.2212.96212.00-1.216-7.04%
2023/04/140.1210.500.1212.16211.00016-0.22%
2023/04/134209.504211.63210.500160.00%
2023/04/124.2210.572211.50210.002.21514.12%
2023/04/0600.000.1209.00208.50-0.114-0.77%
2023/03/311208.501.3209.39208.50-0.314-1.89%
2023/03/3000.000.6209.00208.50-0.614-4.41%
2023/03/291208.0000.00208.001147.04%
2023/03/2000.000.4206.00205.00-0.413-2.99%
2023/03/1700.000.4205.90205.50-0.413-2.75%
2023/03/1600.000.2205.50205.50-0.213-1.51%
2023/03/151204.0000.00205.001137.45%
2023/03/1400.000.1205.58205.00-0.113-0.76%
2023/03/130.1204.0000.00204.000.1130.75%
2023/03/1000.000.2206.00203.50-0.213-1.52%
2023/03/090.2205.0000.00205.000.2121.54%
2023/03/0800.000.6205.17205.00-0.612-4.68%
2023/03/070206.000.1206.00204.50-0.112-1.12%
2023/03/0600.000.9206.43205.00-0.912-6.79%
2023/03/031205.000.2206.00205.000.8126.50%
2023/03/020.3205.090.9206.35204.50-0.612-4.91%
2023/03/011205.001.1205.59205.00-0.112-0.82%
2023/02/241.2202.580.1205.00203.501.1129.13%
2023/02/2300.000.2203.26202.50-0.211-1.66%
2023/02/221202.001202.79202.000110.40%
2023/02/2100.000.2203.61203.00-0.210-2.25%
2023/02/2000.000.4203.50202.50-0.410-3.80%
2023/02/1700.000.2204.00202.50-0.210-1.88%
2023/02/152202.751204.50202.501109.22%
2023/02/141202.5000.00203.001109.68%
2023/02/1300.000.2205.11204.00-0.29-2.27%
2023/02/060203.000.1203.50203.50-0.19-0.71%
2023/02/0300.000.1202.80203.00-0.19-1.09%
2023/02/020.1201.500202.50202.000.190.89%
2023/02/010.1201.360.2201.17200.50-0.29-1.55%
2023/01/3100.000201.50200.0009-0.06%
2023/01/300.2199.500201.06199.000.1101.33%
2023/01/170.6201.080.1202.25199.500.594.96%
2023/01/1600.000.1206.26205.00-0.18-1.10%
2023/01/1300.000.8205.01204.50-0.88-9.52%
2023/01/122206.501.1207.45204.500.9810.76%
2022/12/300.2208.0000.00205.000.281.79%
2022/12/291205.501206.00206.00080.00%
2022/12/2700.000.5208.53209.50-0.58-5.76%
2022/12/2600.000.2209.00208.50-0.28-2.75%
2022/12/230.4207.000.7207.08207.00-0.38-3.51%
2022/12/221208.5000.00207.001811.72%
2022/12/1200.000.1204.50203.00-0.18-1.24%
2022/12/090.1200.0000.00202.500.181.24%
2022/11/2900.000.1193.91193.00-0.18-1.17%
2022/11/280.1191.501.2192.13193.00-1.18-12.79%
2022/11/251.2191.0000.00191.001.2813.90%
2022/11/2300.000.1192.00191.50-0.18-1.30%
2022/11/2200.000.9191.59191.50-0.98-10.08%
2022/11/171190.500192.00191.001811.49%
2022/11/1600.000.2191.74190.00-0.28-2.21%
2022/11/1500.000.2191.71190.50-0.28-2.02%
2022/11/1400.000.6191.55190.00-0.68-7.49%
2022/11/111191.0000.00190.501811.93%
2022/10/271189.001190.50190.50090.00%
2022/10/2600.000.3191.50191.00-0.38-3.38%
2022/10/250.3190.5000.00191.500.393.31%
2022/10/2400.000192.50191.5008-0.06%
2022/10/2100.001.1189.07189.00-1.18-12.77%
2022/10/202188.751190.50189.501811.30%
2022/10/1900.000.1192.00191.00-0.18-1.37%
2022/10/180.3191.0000.00191.000.382.88%
2022/10/1700.001191.00191.00-18-11.61%
2022/10/141190.5000.00191.001811.70%
2022/10/1300.000.4191.64192.00-0.48-5.01%
2022/10/120.3190.280.1192.00192.000.282.76%
2022/10/070.2190.5000.00190.500.282.30%
2022/10/0600.000.1193.27191.50-0.18-1.15%
2022/10/050.1191.500.1192.04191.5009-0.04%
2022/10/0400.000.2191.50191.00-0.29-1.72%
2022/10/0300.000.4190.52189.00-0.49-4.71%
2022/09/3000.000.4190.21189.50-0.49-4.14%
2022/09/291190.0000.00189.501910.38%
2022/09/281.1188.141189.00189.500.191.05%
2022/09/2700.000.1191.88190.00-0.19-1.01%
2022/09/2600.000.1192.90191.50-0.110-1.00%
2022/09/230.2194.0000.00193.000.2101.96%
2022/09/1600.000.2197.13196.00-0.210-1.71%
2022/09/1500.000.1196.61196.00-0.110-1.24%
2022/09/1400.000.3196.50196.00-0.310-3.21%
2022/09/1300.000.4197.00196.00-0.410-3.60%
2022/09/121196.0000.00196.001109.57%
2022/09/080.1196.0000.00196.000.1100.49%
2022/09/070.1196.6000.00196.000.1100.49%
2022/09/020.1197.5700.00197.000.1100.53%
2022/09/0100.000.1197.00196.50-0.110-0.92%
2022/08/3100.000.1197.50197.50-0.110-1.31%
2022/08/2900.000.1197.00195.50-0.110-0.66%
2022/08/260.3196.000.1196.00196.000.2102.24%
2022/08/250.1195.500.2197.15195.50-0.110-0.80%
2022/08/2400.000196.50196.00010-0.43%
2022/08/2300.000.2196.53195.50-0.211-1.72%
2022/08/2200.000.6196.58196.00-0.611-5.49%
2022/08/1900.000.1196.50196.00-0.111-0.68%
2022/08/181.1195.500.1197.06196.001118.68%
2022/08/1700.000.1196.50195.00-0.111-0.88%
2022/08/160.2195.0000.00195.000.2111.73%
2022/08/040191.5000.00190.500110.22%
2022/08/030188.001188.21188.50-113-6.97%
2022/08/0200.000.2186.83186.00-0.213-1.12%
2022/08/011.2189.530.4188.47187.000.8135.83%
2022/07/270.4189.5000.00189.500.4142.40%
2022/07/1900.000187.50187.00014-0.11%
2022/07/1800.000.2184.45184.50-0.214-1.23%
2022/07/1500.000187.00181.50014-0.05%
2022/07/140.2182.0000.00182.000.2141.38%
2022/07/130194.0000.00193.500140.03%
2022/07/0700.001191.69191.50-114-7.03%
2022/07/061191.5000.00191.501147.11%
2022/07/051191.501.2192.78192.50-0.214-1.42%
2022/07/040.2191.5000.00193.000.2131.48%
2022/06/0800.000.1194.73195.00-0.113-0.77%
2022/06/070.1193.000.2194.55193.50-0.113-0.54%
2022/06/0600.000.2195.28194.50-0.213-1.72%
2022/06/020.2194.0000.00194.000.2131.52%
2022/06/010.2195.0000.00195.000.2121.54%
2022/05/3100.000.1196.00197.50-0.112-1.03%
2022/05/300.1194.0000.00196.500.1121.05%
2022/05/2000.001196.14194.50-113-7.40%
2022/05/192195.751194.50195.001137.43%
2022/04/071196.000.1195.00195.500.9810.08%
2022/04/0100.001193.86193.50-19-10.87%
2022/03/311194.0000.00193.001910.73%
2022/03/2500.000.1198.33197.00-0.19-1.02%
2022/03/2400.000.9198.49197.50-0.99-9.41%
2022/03/231197.5000.00197.501910.71%
2022/03/1700.000.1198.00200.00-0.19-1.57%
2022/03/1600.000.1197.50197.50-0.19-0.64%
2022/03/150.2195.000.2196.50197.00090.00%
2022/03/140.2195.500196.00196.000.291.97%
2022/03/110193.500.1195.00195.00-0.19-0.77%
2022/03/1000.000.2193.87193.00-0.29-1.91%
2022/03/0900.000.3193.50193.00-0.38-3.54%
2022/03/080.2191.810.3192.74193.0008-0.20%
2022/03/070.6192.361194.00192.00-0.48-4.59%
2022/03/0200.001.1192.50192.50-1.18-12.29%
2022/03/010.4191.241.5190.21191.50-1.18-12.00%
2022/02/253.2184.3200.00185.003.2835.82%
2022/02/2400.000.2192.76190.00-0.27-2.16%
2022/02/230.2188.9700.00193.000.272.25%
2022/02/0800.001180.50179.50-17-14.15%
2022/02/071180.0000.00180.001614.53%
2022/01/1400.000.1178.00177.50-0.17-1.58%
2022/01/130.1177.500.2178.25177.5007-0.41%
2022/01/120.2178.0000.00177.500.271.97%
2022/01/100.1178.5000.00177.500.171.36%
2021/12/2900.000180.00177.5007-0.36%
2021/12/280.2178.5000.00178.000.272.68%
2021/12/2000.002175.50175.50-26-30.15%
2021/12/175175.503175.33174.502630.38%
2021/12/0900.000.2176.75176.00-0.25-3.53%
2021/12/080.2175.5000.00176.000.263.32%
2021/12/0300.001175.00175.00-16-16.49%
2021/12/021173.5000.00173.501616.62%
2021/11/2200.000.2177.51176.50-0.25-3.24%
2021/11/1900.000178.50177.5006-0.11%
2021/11/180.2177.5000.00177.500.263.17%
2021/11/1500.000.2178.50177.50-0.27-2.47%
2021/11/120.2177.500180.00178.000.162.10%
2021/11/1100.000178.50177.5006-0.61%
2021/11/100178.000.1178.54176.50-0.16-1.94%
2021/11/090.2177.5000.00177.000.262.89%
2021/10/211178.001177.00177.00080.00%
2021/10/081170.001175.00175.00080.00%
2021/10/0700.000.1177.50176.50-0.18-1.16%
2021/10/0600.000178.00178.0008-0.06%
2021/10/050.1176.0000.00176.500.181.23%
2021/09/0200.000175.00175.0008-0.07%
2021/09/0100.000.1173.40172.00-0.18-1.69%
2021/08/300.1172.5000.00174.000.181.17%
2021/08/160169.500.1169.50170.50-0.17-1.53%
2021/08/130175.500.9175.56174.00-0.97-11.24%
2021/08/121175.000.1177.00177.000.9712.07%
2021/08/110.1175.001176.00176.00-0.97-12.01%
2021/08/1000.000175.00174.5007-0.26%
2021/08/090.3174.000.4175.13174.00-0.17-1.77%
2021/08/061174.000.8175.20174.000.281.95%
2021/08/041176.0000.00175.501911.03%
2021/07/2200.001169.12169.00-18-12.25%
2021/07/211168.0000.00168.001812.17%
2021/07/1300.000.1170.00169.00-0.18-1.45%
2021/06/3000.001168.00168.00-18-12.17%
2021/06/291166.0000.00166.001812.12%
2021/06/0700.000.9166.54166.00-0.98-10.36%
2021/06/031166.0000.00166.001811.65%
2021/05/071166.001168.50168.50090.00%
2021/05/0600.000.1167.50166.00-0.19-0.83%
2021/05/0500.000.1167.28166.00-0.18-1.41%
2021/05/0400.000.8166.54165.00-0.88-9.36%
2021/05/031165.5000.00165.001812.07%
2021/04/1900.001165.50164.50-17-13.48%
2021/04/161162.5000.00163.001713.51%
2021/03/301158.501161.50161.50060.00%
2021/03/2400.000162.00161.5006-0.09%
2021/03/190167.0000.00162.50060.09%
2021/03/1700.001163.00162.50-16-15.11%
2021/03/121159.5000.00160.001615.79%
2021/03/0900.000.1165.39167.50-0.16-2.07%
2021/03/0800.000.3167.10168.50-0.35-4.63%
2021/03/050.4163.5000.00167.500.456.72%
2021/02/2500.001166.50166.00-15-17.39%
2021/02/240.1165.1300.00166.000.151.23%
2021/02/230.8165.0000.00165.500.8514.75%
2021/02/220.1164.0000.00166.000.151.79%
2021/02/1700.000164.00163.0005-0.14%
2021/02/050159.501161.50164.00-14-20.20%
2021/02/040.7161.000.1160.00161.000.6413.46%
2021/02/030.4158.0000.00159.500.449.32%
2021/01/2100.000152.66154.0003-1.08%
2021/01/200151.501.1153.00153.00-1.13-27.29%
2021/01/181151.0000.00151.001424.59%
2021/01/1300.000.2152.50153.00-0.24-5.22%
2021/01/121.2150.811152.50152.500.245.24%
2021/01/1100.000.1153.79154.00-0.14-1.26%
2021/01/080.1152.5000.00155.000.141.23%
2021/01/040155.000.1155.00158.50-0.14-1.08%
2020/12/310.1154.500.1157.50158.50040.10%
2020/12/3000.000.1156.50158.00-0.14-1.08%
2020/12/291158.001157.92158.0004-0.81%
2020/12/280.1152.360.1154.50158.00040.73%
2020/12/250.1151.4600.00153.500.142.17%
2020/12/1100.001151.50151.50-15-18.87%
2020/12/080.1151.160.1154.33151.50050.00%
2020/12/071150.5000.00150.501518.58%
2020/12/0400.001155.96156.00-15-19.07%
2020/12/0300.000.5151.60151.00-0.55-9.13%
2020/12/021152.000.5152.76152.000.559.35%
2020/12/011153.000.1154.50153.001517.27%
2020/11/300.1153.000156.00155.50050.31%
2020/11/270153.001156.00156.50-15-17.69%
2020/11/260.5157.000156.50157.500.558.71%
2020/11/240.2155.2400.00157.000.253.44%
2020/11/230.3153.651156.00157.00-0.75-11.81%
2020/11/201152.1200.00155.001517.29%
2020/11/1600.000.3152.50151.50-0.35-4.68%
2020/11/110.2150.5000.00150.000.253.46%
2020/10/2900.000.1145.47145.50-0.15-2.10%
2020/10/2800.000.3145.30146.00-0.35-4.24%
2020/10/2700.000144.50145.0005-0.58%
2020/10/2600.000.4143.72143.50-0.47-5.75%
2020/10/2300.000.2143.50142.50-0.27-2.57%
2020/10/221142.0000.00142.501713.73%
2020/10/201142.001143.50143.50070.00%
2020/10/1400.001143.00142.00-16-14.41%
2020/10/122143.001144.00143.001714.18%
2020/10/0800.001145.00143.50-17-14.22%
2020/10/071143.5000.00144.501714.29%
2020/09/2100.000.3147.50146.50-0.38-3.59%
2020/09/1800.000.3148.00147.50-0.37-3.87%
2020/09/1600.000.4147.50146.50-0.47-5.13%
2020/09/151146.5000.00146.001812.50%
2020/09/1100.001147.50147.50-17-12.58%
2020/09/102146.251147.50146.501712.66%
2020/09/0700.001146.00146.50-17-12.55%
2020/09/041146.0000.00146.001812.30%
2020/09/0300.001148.00148.00-18-12.42%
2020/09/021145.5000.00145.501812.07%
2020/09/0100.001149.50147.00-18-12.03%
2020/08/311148.000.5148.00147.500.585.99%
2020/08/2800.000.5149.00148.00-0.58-5.87%
2020/08/271148.0000.00148.001811.58%
2020/08/2600.000.5149.50148.50-0.58-5.37%
2020/08/2500.000150.50149.5008-0.44%
2020/08/2400.000.5151.00150.00-0.58-5.83%
2020/08/211150.500.3151.50165.000.787.71%
2020/08/2000.000.7151.50150.00-0.78-7.76%
2020/08/191152.0000.00152.001811.95%
2020/08/141152.501153.50153.50080.00%
2020/08/1000.000.5152.50152.00-0.58-5.19%
2020/08/0700.000152.50152.0008-0.57%
2020/08/0600.000.5153.00152.00-0.58-5.63%
2020/08/0500.000153.00152.0008-0.22%
2020/08/031152.5000.00152.001811.61%
2020/07/1600.000.4155.50154.50-0.48-4.58%
2020/07/1500.000.1156.00155.50-0.18-1.38%
2020/07/141153.501.5154.34153.00-0.58-6.23%
2020/07/101156.5000.00156.001812.10%
2020/07/0900.000.2158.50157.00-0.28-1.81%
2020/07/0800.000.1160.00158.50-0.18-1.30%
2020/07/0700.001159.50158.00-18-12.13%
2020/07/061165.000167.50168.001712.09%
2020/07/030.2164.0000.00165.000.272.28%
2020/07/020.1165.5000.00165.000.171.83%
2020/06/3000.000.3165.50163.00-0.37-4.52%
2020/06/240160.5000.00163.50070.67%
2020/06/2300.000.4163.50162.50-0.47-5.03%
2020/06/2200.000.4161.50161.50-0.47-4.52%
2020/06/181160.5000.00160.501811.86%
2020/06/1700.000165.50163.0008-0.07%
2020/06/160161.001162.00163.00-19-10.48%
2020/06/151159.5000.00161.001109.68%
2020/06/1200.000.1161.00159.50-0.111-1.00%
2020/06/1100.000.2162.00162.00-0.211-2.16%
2020/06/1000.000.3165.00166.00-0.312-2.07%
2020/06/0900.000.1164.50165.00-0.112-0.94%
2020/06/0800.000.3162.50162.50-0.312-2.22%
2020/06/031159.5000.00158.501127.86%
2020/05/251156.501157.50158.000150.00%
2020/05/151150.501152.50152.500160.00%
2020/05/041149.002151.50151.00-117-5.57%
2020/04/301153.5000.00152.001185.48%
2020/04/171148.501151.00150.000220.00%
2020/04/131144.001145.00145.000220.00%
2020/03/310.1138.5000.00137.500.1220.22%
2020/03/301134.001139.00139.000220.00%
2020/03/2700.001139.00138.50-122-4.47%
2020/03/251135.501134.00135.000220.00%
2020/03/230.1128.5000.00127.000.1210.23%
2020/03/183133.504136.50132.50-120-4.93%
2020/03/171.1140.1800.00140.001.1205.49%
2020/03/131141.501146.50146.500190.00%
2020/03/111151.502153.50151.50-118-5.27%
2020/03/101149.0000.00150.001185.29%
2020/03/092150.002151.00149.500180.00%
2020/03/0300.000.9151.00150.00-0.918-5.06%
2020/03/0200.002.1150.00148.00-2.117-11.69%
2020/02/273151.331.8152.34150.501.2167.56%
2020/02/261152.000.2153.00152.000.8155.11%
2020/02/2500.000.2153.00152.50-0.214-1.26%
2020/02/241152.001.8153.00153.00-0.814-5.44%
2020/02/2100.000.5154.00153.00-0.514-3.40%
2020/02/203153.331.5155.00153.001.51410.30%
2020/02/192153.001154.00154.001147.02%
2020/02/181153.501154.00153.000130.00%
2020/02/1200.000.2153.50153.00-0.213-1.80%
2020/02/1100.000.8154.00153.00-0.813-5.69%
2020/02/071.2152.2500.00152.001.2129.57%
2020/02/041153.001154.00153.000120.00%
2020/02/0300.002151.50150.00-212-16.67%
2020/01/312150.5000.00150.5021117.29%
2020/01/3000.000.5155.50153.50-0.510-4.34%
2020/01/2000.000.5158.00156.50-0.510-5.04%
2020/01/171157.0000.00157.001109.76%
2020/01/1500.001158.50157.50-110-9.93%
2020/01/1400.000.1159.00157.00-0.18-1.52%
2020/01/1300.000159.00157.0007-0.26%
2020/01/1000.000.1158.50157.50-0.17-0.86%
2020/01/0900.000.1158.50157.50-0.17-1.83%
2020/01/0800.001.1158.00157.00-1.17-15.38%
2020/01/072156.501.2158.29158.000.8611.01%
2020/01/0600.000.1161.50160.00-0.16-1.65%
2020/01/0300.000.2161.00160.00-0.26-3.12%
2019/12/313160.5000.00160.503647.37%
2019/12/2700.001162.50162.50-15-16.90%
2019/12/261161.0000.00161.001516.81%
2019/12/2500.001163.00163.00-15-16.81%
2019/12/231161.5000.00161.501615.87%
2019/12/0500.001164.00164.00-14-23.91%
2019/11/291165.0000.00165.001424.59%
2019/11/271165.501166.50166.50040.00%
2019/11/1900.001168.00168.00-14-25.00%
2019/11/181167.5000.00167.001424.69%
2019/10/2800.001170.97170.00-14-23.37%
2019/10/2300.000.1169.50171.00-0.14-1.09%
2019/10/221.1169.8800.00170.001.1423.19%
2019/10/1700.000.1169.50169.50-0.14-1.29%
2019/10/1500.000168.50168.0005-0.78%
2019/10/140166.0000.00170.00050.29%
2019/10/0800.000.1168.50166.00-0.15-1.33%
2019/10/070.4164.0000.00166.000.456.12%
2019/09/191167.501169.00167.50060.00%
2019/09/1100.000.2167.00165.00-0.25-3.29%
2019/09/1000.000.2168.50166.50-0.25-2.58%
2019/09/0900.000.7167.00166.50-0.75-11.38%
2019/09/041167.5000.00167.501516.85%
2019/08/1900.000.2169.00168.00-0.26-3.18%
2019/08/120.2168.0000.00168.000.263.21%
2019/07/172167.752169.50169.50060.00%
2019/07/0500.000.3172.00173.50-0.36-3.99%
2019/07/040.3169.0000.00170.000.364.13%
2019/06/2100.001171.50172.00-15-17.75%
2019/06/201170.5000.00171.001517.81%
2019/05/1300.000.5165.50167.00-0.55-10.08%
2019/05/1000.000167.00167.0005-0.55%
2019/05/0900.000.1167.00166.00-0.15-1.81%
2019/05/0800.000.3167.00166.00-0.35-6.76%
2019/05/061165.5000.00166.001420.69%
2019/04/3000.001170.50170.50-14-23.35%
2019/04/261167.5000.00168.501422.39%
2019/04/0200.000.4168.50170.00-0.49-4.39%
2019/03/2900.000.2169.50169.00-0.210-1.56%
2019/03/2700.000.4169.50169.00-0.410-3.97%
2019/03/2600.001169.00168.00-110-9.65%
2019/03/252167.0000.00168.0021019.32%
2019/03/1800.001170.00170.00-110-9.69%
2019/03/142167.502169.50169.000100.00%
2019/03/131170.5000.00172.001109.68%
2019/02/2500.001166.50166.00-111-9.01%
2019/02/221165.500.1167.00165.500.9118.06%
2019/02/210.1163.0000.00166.000.1110.88%
2019/02/1500.000159.00160.00011-0.22%
2019/02/1300.000.1159.50160.00-0.111-0.46%
2019/01/1800.001152.00152.50-113-7.47%
2019/01/161152.501153.50152.000130.00%
2019/01/151152.501154.00152.500130.00%
2019/01/141152.000.2154.00152.000.8136.34%
2019/01/1100.000.1154.00152.00-0.113-1.05%
2019/01/0900.000155.00154.00013-0.05%
2019/01/0800.000.2154.00152.00-0.213-1.23%
2019/01/040.3148.5000.00152.000.3131.97%
2019/01/031.2150.422151.75152.00-0.813-6.05%
2018/12/281150.5000.00152.001910.31%
2018/12/271150.001157.00152.00090.00%
2018/12/2500.001149.00150.00-18-11.26%
2018/12/241149.5000.00150.001811.88%
2018/12/1900.001153.00152.00-17-13.39%
2018/12/171153.5000.00154.001713.10%
2018/12/1000.001155.00155.00-17-13.22%
2018/12/051153.500155.00153.501712.99%
2018/12/0400.000.3156.00155.00-0.37-3.69%
2018/11/3000.000.1158.00156.00-0.17-1.47%
2018/11/290.1156.0000.00158.000.171.51%
2018/11/2700.000.7157.00157.00-0.77-9.66%
2018/11/261155.0000.00155.001713.72%
2018/11/2200.001156.00156.00-17-13.97%
2018/11/211154.5000.00155.001713.96%
2018/11/0100.001155.00151.50-16-16.08%
2018/10/3100.001155.00153.00-16-16.48%
2018/10/302154.5000.00153.002632.62%
2018/10/261156.501159.00159.00060.00%
2018/10/232160.003161.17160.00-16-16.11%
2018/10/191157.501160.00160.00040.00%
2018/10/181161.0000.00160.501421.83%
2018/10/0900.001168.50168.50-15-17.80%
2018/10/0500.000.2164.50163.50-0.25-3.06%
2018/10/0400.000.3166.00164.50-0.35-6.08%
2018/09/281164.0000.00167.501517.67%
2018/09/1900.001167.50166.00-15-17.36%
2018/09/171165.0000.00165.001517.86%
2018/09/1200.000168.50167.5005-0.69%
2018/09/1100.000.1168.50168.50-0.15-2.25%
2018/09/1000.000.2167.50167.50-0.25-3.40%
2018/09/0700.000174.00164.0005-0.21%
2018/09/0500.000.4165.00164.00-0.45-6.75%
2018/09/0400.000.2166.00165.00-0.25-2.89%
2018/09/0300.000.1166.50164.00-0.15-2.42%
2018/08/311164.5000.00164.501517.87%
2018/08/2800.000.3167.00166.50-0.35-5.20%
2018/08/2700.001.7165.92165.50-1.75-31.02%
2018/08/232163.5000.00163.502535.01%
2018/08/1300.001167.02167.00-15-17.44%
2018/08/0900.000.1166.50165.00-0.16-1.47%
2018/08/0800.000.3166.50165.00-0.36-3.76%
2018/08/0300.000.5167.00166.00-0.56-7.79%
2018/08/021167.500.1168.50167.000.9711.32%
2018/08/010168.5000.00169.50070.40%
2018/07/312166.751.1169.56169.500.9711.04%
2018/07/2600.000.1169.50170.00-0.17-0.74%
2018/07/2500.000.1170.50171.00-0.18-0.97%
2018/07/230.5167.501170.50170.50-0.58-6.51%
2018/07/181170.0000.00169.501811.99%
2018/07/161168.001169.00168.00080.00%
2018/06/1100.000.2176.00176.00-0.27-2.19%
2018/06/0800.000.2174.50175.00-0.27-2.38%
2018/06/0700.000.1175.50174.00-0.17-0.86%
2018/06/0600.000.1175.50175.00-0.17-1.87%
2018/06/0100.000.5177.50177.00-0.57-6.29%
2018/05/301176.0000.00177.001712.91%
2018/05/1000.001181.00181.00-19-10.52%
2018/05/091181.5000.00180.001910.34%
2018/05/0800.000.1179.50180.00-0.19-0.63%
2018/05/0700.000.2180.50181.00-0.29-2.30%
2018/05/040176.5000.00181.00090.31%
2018/05/0300.000.1180.50181.00-0.19-0.98%
2018/04/2600.000.1176.00176.00-0.19-0.56%
2018/04/240.2175.0000.00176.000.292.32%
2018/04/230.2172.5000.00176.500.292.56%
2018/04/180.2176.5000.00178.000.291.58%
2018/04/0200.001177.50177.50-110-9.36%
2018/03/291176.000.3178.00176.000.7106.82%
2018/03/2800.001178.55178.50-110-9.56%
2018/03/2700.000178.00177.00010-0.15%
2018/03/261176.0000.00176.001109.17%
2018/03/2300.000.3178.00177.00-0.310-2.42%
2018/03/2200.000.3177.50176.00-0.310-3.17%
2018/03/211176.001.1177.57176.00-0.111-0.72%
2018/03/201176.5000.00176.501119.03%
2018/03/1300.001178.00177.00-111-8.60%
2018/03/071173.5000.00173.001137.47%
2018/02/2600.001173.50172.50-113-7.33%
2018/02/232172.501174.50172.501137.19%
2018/01/311175.501176.50178.000120.00%
2018/01/260.1173.0000.00170.000.1110.51%
2018/01/231176.501177.00177.000110.00%
2018/01/1600.000169.50169.50010-0.24%
2018/01/120166.0000.00168.500100.24%
2018/01/0900.000.1164.50164.50-0.19-0.84%
2018/01/080162.0000.00163.50090.03%
2018/01/050.1160.5000.00163.000.190.81%
一零四財報／第3季營收6.65億元、年增5.77% 每股賺4.54元與去年持平UDN聯合新聞網－9天前
一零四資訊科技（3130）13日公布第3季合併財務報告，第3季合併營收為6.65億元，較去年同期成長5.77%。營業利益......詳全文
一零四營收／第2季6.52億元 營業淨利1.7億元UDN聯合新聞網－2024/07/15
一零四資訊科技（3130）公布第2季自結合併營運數字，第2季合併營業收入為6.52億元，季增15%，較去年同期成長8.5......詳全文
大贏家！ 一零四資訊科技獲台灣企業永續獎 拿四項大獎UDN聯合新聞網－2023/11/20
2023年 TCSA 台灣企業永續獎揭曉，一零四資訊科技在196家企業與組織、474件參獎方案中，一口氣拿下「社會共融領......詳全文
一零四 相關文章
一零四 相關影音