LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.75%
  • 成交量
    622
  • 產業
    上櫃 資訊服務類股▼0.99%
  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大綜 (3147)籌碼相關-元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271133.5000.00133.0011,7540.06%
2024/03/2600.000.1135.00135.00-0.11,7480.00%
2024/03/220.1144.500.2143.50143.50-0.11,7100.00%
2024/03/2100.001145.50141.00-11,681-0.06%
2024/03/205145.304.4146.18142.000.71,6600.04%
2024/03/181125.501126.00125.5001,5490.00%
2024/03/151.4123.3500.00122.501.41,5750.09%
2024/03/140.3124.0000.00123.500.31,6030.02%
2024/03/131.1130.172130.50125.50-0.91,634-0.06%
2024/03/122127.5000.00128.0021,6150.12%
2024/03/1100.008130.25130.00-81,592-0.50%
2024/03/085135.2050135.34134.00-451,581-2.85%
2024/03/0716155.005147.10148.50111,5480.71%
2024/03/062.1153.524156.38159.50-1.91,441-0.13%
2024/03/0500.001146.50145.00-11,422-0.07%
2024/03/0432149.896.1146.76147.0025.91,4381.80%
2024/03/013136.503137.00140.0001,3070.00%
2024/02/2922125.141.2126.67127.5020.81,3191.58%
2024/02/274116.7523111.65116.00-191,324-1.43%
2024/02/2225119.422.3120.07115.0022.71,5871.43%
2024/02/2000.000.1114.50114.50-0.11,451-0.01%
2024/02/1900.002104.00104.50-21,501-0.13%
2024/02/1600.002.4106.29106.50-2.41,576-0.15%
2024/01/22298.80299.8097.6001,7400.00%
2024/01/19297.8500.0099.0021,7010.12%
2024/01/180.291.9600.0092.700.21,6710.01%
2024/01/17194.001392.1291.90-121,671-0.72%
2024/01/161597.47297.9095.90131,6570.78%
2024/01/11094.5000.0095.3001,6230.00%
2024/01/100.191.0000.0090.600.11,5980.01%
2024/01/091092.692891.5091.00-181,598-1.13%
2024/01/0800.00292.8092.90-21,594-0.13%
2024/01/0500.001091.9491.80-101,591-0.63%
2024/01/030.193.2000.0093.100.11,5880.01%
2024/01/0200.00593.4093.50-51,587-0.31%
2023/12/29192.6000.0093.0011,5850.06%
2023/12/27193.8000.0094.5011,5780.06%
2023/12/26193.20194.4094.9001,5740.00%
2023/12/210.193.20893.0193.10-7.91,560-0.51%
2023/12/2000.00193.5093.50-11,557-0.06%
2023/12/19292.25192.9092.7011,5500.06%
2023/12/1800.00193.1092.30-11,545-0.06%
2023/12/15392.6300.0092.5031,5410.19%
2023/12/14492.9500.0092.9041,5350.26%
2023/12/121.393.21491.9591.70-2.71,507-0.18%
2023/12/112.295.0100.0095.002.21,4690.15%
2023/12/0810107.1012107.42105.50-21,428-0.14%
2023/12/075101.6000.00101.0051,3830.36%
2023/12/062102.001102.00102.5011,3730.07%
2023/12/051.1102.1600.00102.501.11,3550.08%
2023/12/046104.5800.00101.5061,3320.45%
2023/12/011105.0000.00104.5011,2940.08%
2023/11/3000.001109.50107.50-11,262-0.08%
2023/11/291113.503113.83115.50-21,202-0.17%
2023/11/2813108.352106.25105.00111,1380.97%
2023/11/2720106.5800.00104.00201,0991.82%
2023/11/244113.005112.00112.50-11,049-0.10%
2023/11/221104.5027107.24111.00-26838-3.10%
2023/11/212.196.364100.28103.00-1.9675-0.29%
2023/11/2000.00193.0093.70-1609-0.16%
2023/11/17292.75194.1093.9015870.17%
2023/11/161192.57196.0092.20105511.81%
2023/11/15585.14687.7591.00-1458-0.22%
2023/11/142684.801185.0584.40153544.23%
2023/11/1300.00581.9682.20-5260-1.92%
2023/11/0800.00177.1076.90-1182-0.55%
2023/11/06278.00477.8577.60-2180-1.11%
2023/11/03277.4530.677.0077.80-28.6148-19.22%
2023/11/0200.00470.7070.80-4123-3.23%
2023/11/01470.7000.0070.7041253.18%
2023/10/3100.00769.9469.40-7129-5.43%
2023/10/3000.001869.8469.70-18135-13.33%
2023/10/2600.00170.5070.00-1151-0.66%
2023/10/2500.003570.5270.40-35157-22.27%
2023/10/1800.00169.3068.80-1210-0.47%
2023/10/1300.00169.5069.10-1225-0.44%
2023/10/1200.001669.3969.30-16229-6.96%
2023/10/110.168.70169.0068.40-0.9232-0.39%
2023/10/0500.00269.0069.30-2239-0.83%
2023/10/03068.8000.0069.1002560.00%
2023/10/020.269.2800.0069.400.22600.08%
2023/09/2800.00169.7069.40-1271-0.37%
2023/09/260.269.4000.0068.800.22950.06%
2023/09/19470.35369.4069.4013290.30%
2023/09/18170.9000.0070.6013370.30%
2023/09/15570.30170.9070.8043561.12%
2023/09/1400.00470.5070.50-4371-1.08%
2023/09/110.169.1000.0068.500.15530.02%
2023/09/0100.00269.2068.90-2706-0.28%
2023/08/17175.0000.0075.9017450.13%
2023/08/15376.0300.0075.7037490.40%
2023/08/11176.0000.0076.0017600.13%
2023/08/09376.0000.0076.0037580.40%
2023/08/08477.504179.9877.60-37762-4.85%
2023/08/04576.7200.0076.0057810.64%
2023/08/021.376.61376.3776.00-1.7826-0.20%
2023/08/01877.63179.0076.7078450.83%
2023/07/311.478.06978.8678.10-7.6864-0.88%
2023/07/281876.6500.0077.50188842.04%
2023/07/273378.1500.0078.00339803.37%
2023/07/264778.34179.2078.20461,0354.44%
2023/07/253978.5500.0079.40391,0383.76%
2023/07/24177.9000.0077.9011,0250.10%
2023/07/210.375.1000.0076.100.31,0050.03%
2023/07/20075.6000.0076.1001,0140.00%
2023/07/19174.1000.0073.3011,0170.10%
2023/07/0700.00277.0075.20-21,234-0.16%
2023/07/06277.4000.0076.6021,2320.16%
2023/07/0500.00277.1578.70-21,225-0.16%
2023/07/04174.6000.0075.2011,2100.08%
2023/06/2100.00178.9078.00-11,201-0.08%
2023/06/20276.0000.0075.4021,1920.17%
2023/06/19578.5600.0077.6051,1860.42%
2023/06/15881.50780.6379.5011,1450.09%
2023/06/14278.151.278.2878.400.81,0410.08%
2023/06/13872.50873.3073.3009570.00%
2023/06/050.268.5000.0068.500.21,0140.02%
2023/06/02166.00766.2067.10-61,038-0.58%
2023/05/3000.00165.0065.00-11,181-0.08%
2023/05/26164.10263.1563.10-11,202-0.08%
2023/05/24163.5000.0063.5011,2430.08%
2023/05/1800.00265.1065.40-21,238-0.16%
2023/05/1700.00164.5063.90-11,242-0.08%
2023/05/15162.30162.6062.6001,2600.00%
2023/05/12163.3000.0064.0011,2620.08%
2023/05/1100.00563.0062.70-51,256-0.40%
2023/05/10365.2000.0065.3031,2410.24%
2023/05/09765.94167.3065.8061,2280.49%
2023/05/03474.73174.8074.5031,1020.27%
2023/05/02371.8300.0074.1031,0030.30%
2023/04/2800.00267.2067.40-2944-0.21%
2023/04/27165.2000.0065.7019350.11%
2023/04/26165.7000.0066.0019320.11%
2023/04/2100.00266.5567.60-2907-0.22%
2023/04/20267.2000.0067.4028840.23%
2023/04/1900.005.170.4070.20-5.1842-0.61%
2023/04/1800.00669.9269.30-6817-0.73%
2023/04/17169.101.269.2569.40-0.2775-0.03%
2023/04/141068.002563.7066.80-15708-2.12%
2023/04/13263.502464.4863.50-22667-3.29%
2023/04/121363.3900.0064.10136561.98%
2023/04/113563.3900.0063.30356505.38%
2023/03/23164.10163.4063.6006180.00%
2023/03/22263.6000.0063.9026110.33%
2023/03/211.263.2100.0063.201.26050.19%
2023/03/20263.5500.0062.3025960.34%
2023/03/170.162.40160.8060.80-0.9579-0.16%
2023/03/15162.00163.4062.0005560.00%
2023/03/1000.00365.3064.00-3537-0.56%
2023/03/09167.7000.0067.5015180.19%
2023/03/080.172.00168.3069.50-0.9493-0.18%
2023/03/07170.20169.1069.1004590.00%
2023/03/06469.20268.7072.1024240.47%
2023/03/0300.00164.5066.80-1341-0.29%
2023/02/22158.40159.5058.5002760.00%
2023/02/14156.4000.0058.2012210.45%
2022/11/2300.00053.7053.700352-0.01%
2022/11/2200.00154.7054.30-1386-0.26%
2022/11/21153.7000.0055.0014170.24%
2022/10/2700.00148.2548.25-1876-0.11%
2022/09/2900.00150.3049.95-1905-0.11%
2022/09/0800.00152.9052.90-1819-0.12%
2022/09/06151.7000.0051.5018080.12%
2022/09/0100.00158.0058.30-1765-0.13%
2022/08/2900.00153.0055.40-1688-0.15%
2022/08/26159.0000.0057.1016490.15%
2022/08/2500.00160.6061.00-1612-0.16%
2022/08/23160.5000.0058.4015630.18%
2022/08/1900.00258.0559.60-2488-0.41%
2022/08/1800.00554.6054.40-5418-1.19%
2022/08/17655.1300.0053.6064071.47%
2022/08/1000.00356.0356.00-3329-0.91%
2022/08/09555.46755.5455.00-2301-0.66%
2022/08/08257.80956.5657.60-7251-2.79%
2022/08/05855.5600.0055.9081984.03%
2022/08/04151.1000.0052.6011520.66%
2022/08/03150.20149.1550.0001170.00%
2022/08/02148.7000.0049.1011030.97%
2022/06/3000.00144.8044.75-145-2.19%
2022/04/25144.3000.0044.401621.60%
2022/01/2400.00148.0048.65-1210-0.47%
2022/01/14148.9500.0048.6012330.43%
2021/12/2400.00450.2050.20-4317-1.26%
2021/12/17250.3000.0050.1023330.60%
2021/12/16150.6000.0050.5013300.30%
2021/12/1500.00450.4350.50-4332-1.20%
2021/12/1000.002151.7551.50-21329-6.37%
2021/12/0900.00252.6052.60-2327-0.61%
2021/12/08252.6000.0052.6023280.61%
2021/12/0200.00251.3550.90-2335-0.60%
2021/11/2600.00151.3051.30-1351-0.28%
2021/11/19151.2000.0051.1013490.29%
2021/11/1500.00251.9051.90-2347-0.58%
2021/11/11353.30153.8052.6023420.58%
2021/11/09353.30154.3053.5023360.59%
2021/11/08359.9000.0055.9033220.93%
2021/11/0500.00160.3060.80-1314-0.32%
2021/11/0200.00258.2057.50-2319-0.63%
2021/10/27156.0000.0056.3013130.32%
2021/10/26157.0000.0056.2013220.31%
2021/10/2500.00158.7058.00-1343-0.29%
2021/10/22155.5000.0056.3013470.29%
2021/10/20158.0000.0056.7013810.26%
2021/10/1800.00457.0556.10-4391-1.02%
2021/10/01153.50154.3052.8004260.00%
2021/09/30154.20155.2055.0004290.00%
2021/09/0800.00149.2048.70-1440-0.23%
2021/09/0700.00449.3049.20-4445-0.90%
2021/09/060.750.2000.0049.650.74440.16%
2021/09/0300.00151.5051.60-1441-0.23%
2021/09/0200.00150.6050.90-1442-0.23%
2021/08/26152.0000.0052.0014380.23%
2021/08/20152.6000.0052.3014400.23%
2021/08/1800.003052.5053.90-30438-6.84%
2021/08/17154.9000.0052.2014380.23%
2021/08/12156.0000.0057.5014350.23%
2021/08/11257.40256.9055.1004310.00%
2021/08/10652.87154.1054.1054181.19%
2021/08/09257.6500.0057.2024100.49%
2021/08/03155.6000.0055.6014750.21%
2021/07/2900.001561.3061.00-15514-2.91%
2021/07/2700.001762.5761.40-17490-3.47%
2021/07/266358.76159.0059.006246913.20%
2021/07/1200.00356.8757.50-3484-0.62%
2021/07/0800.001052.8053.40-10472-2.12%
2021/07/0700.00452.7052.00-4515-0.78%
2021/07/05250.40250.8050.8005180.00%
2021/06/29151.3000.0050.2015430.18%
2021/06/1700.00249.9350.50-2568-0.35%
2021/06/1000.000.146.3046.70-0.1579-0.01%
2021/05/2500.00145.0045.30-1663-0.15%
2021/05/24146.0000.0045.4016610.15%
2021/05/14341.9200.0041.6036620.45%
2021/05/12145.2000.0044.9016370.16%
2021/05/11452.13253.2049.2526180.32%
2021/05/10353.50854.9054.70-5582-0.86%
2021/05/07149.00250.2050.00-1538-0.19%
2021/05/0600.00547.4448.40-5530-0.94%
2021/05/0500.00345.5046.50-3524-0.57%
2021/05/04345.52244.8545.5015210.19%
2021/05/03446.80546.9247.10-1511-0.20%
2021/04/291047.96449.5347.8065011.20%
2021/04/281049.80650.4749.9044750.84%
2021/04/2700.00146.0046.10-1416-0.24%
2021/04/22645.6500.0045.6064051.48%
2021/04/14245.60145.7545.3013970.25%
2021/04/13348.12748.0647.00-4382-1.04%
2021/04/12145.0000.0044.8013360.30%
2021/03/31148.30148.6047.2002920.00%
2021/03/2900.00144.4044.80-1270-0.37%
2021/03/2500.000.342.1342.75-0.3258-0.10%
2021/03/17244.0500.0043.6022240.89%
2021/03/1500.00242.0043.30-2205-0.97%
2021/03/11241.30241.8043.0001710.00%
2021/03/0800.00136.9036.85-1123-0.81%
2021/03/05238.25137.7037.2011180.84%
2021/02/2500.00235.5035.65-295-2.09%
2021/02/2400.00133.8033.70-190-1.11%
2021/02/1900.00335.8535.40-383-3.57%
2021/02/18336.0000.0036.303803.75%
2021/01/19132.4500.0032.251501.99%
2020/12/2900.00229.7029.70-225-7.79%
2020/11/030.128.700.128.7028.900240.00%
2020/09/2100.00130.9030.85-137-2.64%
2020/09/1700.001331.0731.30-1339-33.25%
2020/09/1000.00131.6031.90-141-2.38%
2020/09/08232.1000.0032.002434.61%
2020/08/3100.00132.3532.50-165-1.53%
2020/08/2800.00132.3532.35-165-1.52%
2020/08/27234.8000.0034.902682.94%
2020/08/0700.003934.6735.25-3975-51.94%
2020/07/1000.00135.5035.40-182-1.21%
2020/07/09135.9500.0036.051831.20%
2020/07/0200.001035.1035.20-1088-11.34%
2020/06/12134.5000.0034.7511020.97%
2020/05/26133.0000.0032.6511001.00%
2020/04/30231.9000.0032.1021051.90%
2020/03/160.226.301525.8026.30-14.9129-11.51%
2020/03/1200.00531.9028.95-5128-3.89%
2020/03/04132.7000.0032.5511610.62%
2020/02/180.134.4000.0034.450.14160.03%
2020/02/03133.9000.0033.7516780.15%
2020/01/31136.00636.2535.90-5676-0.74%
2020/01/1600.00639.9039.90-6675-0.89%
2020/01/0900.00939.3139.30-9689-1.30%
2020/01/081038.871038.8038.8006990.00%
2020/01/07639.8000.0039.3067450.80%
2020/01/06340.2000.0039.9037600.39%
2020/01/0200.00541.0041.25-5759-0.66%
2019/12/31840.58340.8040.6557570.66%
2019/12/301140.92740.8040.8047550.53%
2019/12/27241.2500.0041.1527550.26%
2019/12/20141.501041.7441.50-9752-1.20%
2019/12/19441.6300.0041.5547510.53%
2019/12/18742.1100.0041.8577490.93%
2019/12/17642.2700.0042.1067490.80%
2019/12/16741.6800.0041.6077470.94%
2019/12/113542.042042.0042.00157442.02%
2019/12/042044.4500.0044.15207402.70%
2019/11/29744.8100.0044.2077360.95%
2019/11/274046.80147.1046.60397125.47%
2019/11/26145.95146.2046.3006480.00%
2019/11/25145.7000.0046.5016360.16%
2019/11/2200.00343.6043.80-3578-0.52%
2019/11/21143.6000.0043.9015750.17%
2019/11/2000.00142.9042.95-1567-0.18%
2019/11/19144.0000.0043.2015670.18%
2019/11/15142.901142.4442.75-10540-1.85%
2019/11/1400.00141.5041.60-1528-0.19%
2019/11/13844.43746.8441.6015220.19%
2019/11/12244.2000.0044.2024130.48%
2019/11/081043.7000.0043.60103922.55%
2019/11/0400.00341.8542.45-3382-0.78%
2019/11/01341.5500.0041.5533820.79%
2019/10/3100.00740.7540.60-7382-1.83%
2019/10/2300.00241.8042.15-2430-0.46%
2019/10/18242.9000.0042.8025890.34%
2019/10/16143.80644.0343.50-5621-0.80%
2019/10/151343.641143.8143.8526130.33%
2019/10/0900.00239.2039.05-2558-0.36%
2019/10/03138.4500.0038.3015790.17%
2019/10/02138.4000.0038.3515840.17%
2019/09/2700.00239.7339.25-2603-0.33%
2019/09/2600.00239.6039.90-2607-0.33%
2019/09/16339.4000.0039.1036330.47%
2019/09/12239.7500.0039.7026490.31%
2019/09/11239.0000.0040.0526500.31%
2019/08/2200.00142.5040.80-1725-0.14%
2019/08/21143.9500.0044.0017360.14%
2019/08/160.144.2000.0043.400.17480.01%
2019/08/1500.00144.6543.50-1752-0.13%
2019/08/05740.10139.6039.0569610.62%
2019/08/02141.4000.0041.0019850.10%
2019/07/29642.72242.4542.2541,0440.38%
2019/07/26544.3700.0043.8051,0410.48%
2019/07/25445.15446.1845.1501,0360.00%
2019/07/24945.491845.0445.15-91,028-0.88%
2019/07/23443.0000.0042.9049880.40%
2019/07/22744.12943.5944.40-2968-0.21%
2019/07/1900.00140.8040.80-1894-0.11%
2019/07/10137.30139.2037.1009260.00%
2019/07/09838.82839.0338.6009330.00%
2019/07/08138.30138.2038.3009410.00%
2019/07/05138.4500.0038.7019720.10%
2019/07/0400.00137.2537.40-11,032-0.10%
2019/06/20235.501936.9637.30-171,487-1.14%
2019/06/1900.00335.5035.45-31,491-0.20%
2019/06/172235.97235.8035.20201,5571.28%
2019/06/12536.85536.9037.1501,6440.00%
2019/05/31243.45243.2043.2501,7790.00%
2019/05/2900.001943.3842.70-191,803-1.05%
2019/05/28342.30643.9744.25-31,827-0.16%
2019/05/27441.20641.3341.00-21,845-0.11%
2019/05/24142.50141.8041.3001,8420.00%
2019/05/232842.23542.0841.85231,8711.23%
2019/05/22143.90243.7043.75-11,879-0.05%
2019/05/21842.20844.0044.2001,9020.00%
2019/05/17246.6000.0044.8521,9050.10%
2019/05/15148.8500.0048.4011,8600.05%
2019/05/14349.30249.3349.2011,7920.06%
2019/05/1300.00548.0750.10-51,748-0.29%
2019/05/10143.90243.7045.95-11,663-0.06%
2019/05/09146.90746.0143.00-61,635-0.37%
2019/05/08141.451545.2246.30-141,590-0.88%
2019/05/06542.4000.0041.8051,5640.32%
2019/05/03142.50643.8743.80-51,561-0.32%
2019/05/0200.00242.8842.80-21,554-0.13%
2019/04/30340.73342.4543.4001,5490.00%
2019/04/29341.95341.2541.1001,5390.00%
2019/04/26543.3400.0042.5051,5320.33%
2019/04/25544.351844.7944.35-131,524-0.85%
2019/04/24142.80144.1044.0001,5080.00%
2019/04/23344.10343.0742.3501,4930.00%
2019/04/22345.13245.1545.0011,4810.07%
2019/04/19146.3000.0045.3511,4750.07%
2019/04/18146.00746.5646.10-61,469-0.41%
2019/04/172046.4200.0046.00201,4551.37%
2019/04/1600.00148.6047.90-11,439-0.07%
2019/04/151147.39246.4846.5591,4210.63%
2019/04/12248.6000.0047.5521,4010.14%
2019/04/111649.5500.0048.80161,3861.15%
2019/04/10557.061253.3350.00-71,349-0.52%
2019/04/09453.80353.3053.0011,2700.08%
2019/04/08156.30158.2053.6001,2510.00%
2019/04/01157.20156.7056.8001,1560.00%
2019/03/29660.131158.2558.00-51,129-0.44%
2019/03/28157.50357.7059.80-21,034-0.19%
2019/03/271054.18555.7054.5059440.53%
2019/03/2600.00351.3053.50-3878-0.34%
2019/03/2500.00347.0048.70-3794-0.38%
2019/03/21149.45549.8049.45-4770-0.52%
2019/03/20648.38349.5548.6037350.41%
2019/03/151549.0400.0050.60156362.36%
2019/03/14446.7000.0046.0045780.69%
2019/03/13151.9000.0047.7015470.18%
2019/03/1200.00153.1051.50-1519-0.19%
2019/03/11147.5000.0049.5014800.21%
2019/02/2700.00137.8039.95-1327-0.31%
2019/02/26436.35336.3536.3512900.34%
2019/02/2000.002029.8027.15-20185-10.79%
2019/02/1800.00127.2027.20-1132-0.76%
2019/02/1200.00423.4523.60-481-4.89%
2019/01/2800.00123.4023.75-178-1.28%
2019/01/2500.00423.7523.80-477-5.14%
2019/01/2400.00423.2523.70-474-5.35%
2019/01/2200.00222.4522.20-270-2.82%
2019/01/1700.00222.4022.20-271-2.82%
2018/12/19522.8100.0022.055559.01%
2018/12/1400.00121.9022.20-146-2.14%
2018/12/1300.00120.6520.60-141-2.42%
2018/12/1100.00120.4520.40-140-2.48%
2018/12/0700.00119.6019.75-139-2.56%
2018/12/0300.00320.6320.30-341-7.25%
2018/11/3000.00119.5020.00-139-2.54%
2018/11/1400.00119.4519.50-142-2.38%
2018/11/1300.00119.4019.45-144-2.25%
2018/10/24216.2000.0016.602513.91%
2018/08/171021.4000.0021.55102823.54%
2018/07/12221.7500.0022.0022560.78%
2018/06/2200.00323.7525.10-3154-1.94%
2018/05/2900.002021.2021.40-2038-51.40%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨-2023/01/18
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨-2022/12/21
大綜 相關文章