波若威 (3163)-元大-高雄券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
168.0
漲跌
▼3.5
漲幅
-2.04%
成交量
16,074張
產業
上櫃通信網路類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	10.1	170.86	9	168.67	168.00	1.1	20,688	0.01%
2025/04/01	12.5	172.45	11	171.18	171.50	1.5	20,443	0.01%
2025/03/31	10.2	173.52	12	174.83	172.50	-1.8	20,118	-0.01%
2025/03/28	43.2	188.58	41	192.34	190.00	2.2	19,801	0.01%
2025/03/27	19	198.84	21	198.67	201.00	-2	19,268	-0.01%
2025/03/26	26.2	207.71	23.2	210.16	205.00	3.1	18,939	0.02%
2025/03/25	76	222.09	71.1	220.96	216.00	4.9	18,433	0.03%
2025/03/24	95.1	222.53	96.4	221.74	216.50	-1.3	17,669	-0.01%
2025/03/21	69.2	207.72	74.3	209.64	216.00	-5.1	16,424	-0.03%
2025/03/20	8	190.31	37.2	194.86	196.50	-29.2	15,055	-0.19%
2025/03/19	41.5	179.91	64	179.64	179.00	-22.5	14,600	-0.15%
2025/03/18	15	180.83	17	181.71	173.50	-2	13,847	-0.01%
2025/03/17	12	183.08	33.7	185.10	183.00	-21.7	13,481	-0.16%
2025/03/14	24.1	171.00	24.4	171.84	171.50	-0.3	13,056	0.00%
2025/03/13	20	167.22	18.3	167.79	165.00	1.8	12,788	0.01%
2025/03/12	20.1	163.30	7	165.43	159.50	13.1	12,703	0.10%
2025/03/11	38	160.01	1	158.50	158.50	37	12,850	0.29%
2025/03/10	7.4	164.84	12	160.63	165.00	-4.6	12,920	-0.04%
2025/03/07	10	169.90	36	169.81	168.00	-26	12,721	-0.20%
2025/03/06	3	168.50	21	172.10	172.50	-18	12,637	-0.14%
2025/03/05	14	172.00	17.2	170.82	168.00	-3.2	12,501	-0.03%
2025/03/04	7	166.36	10	167.20	171.50	-3	12,321	-0.02%
2025/03/03	7	165.93	10.1	166.41	166.00	-3.1	12,134	-0.03%
2025/02/27	19	169.32	17	167.91	166.50	2	12,058	0.02%
2025/02/26	11.2	169.60	13.3	170.42	168.50	-2.2	11,886	-0.02%
2025/02/25	10.8	165.35	12	166.58	166.00	-1.2	11,708	-0.01%
2025/02/24	9	163.50	5.1	164.02	166.50	3.9	11,633	0.03%
2025/02/21	8	166.38	6	167.08	166.00	2	11,604	0.02%
2025/02/20	10	165.05	10	166.40	165.50	0	11,535	0.00%
2025/02/19	25.1	168.82	17	168.76	165.50	8.1	11,378	0.07%
2025/02/18	12	174.63	27.2	175.38	177.50	-15.2	11,001	-0.14%
2025/02/17	15	171.87	14	169.75	168.50	1	10,469	0.01%
2025/02/14	49	171.04	41	169.37	172.00	8	10,192	0.08%
2025/02/13	16	163.31	30.1	166.26	168.00	-14.1	9,675	-0.15%
2025/02/12	45	156.19	11	157.41	157.00	34	9,330	0.36%
2025/02/11	41	160.18	9	161.00	162.00	32	9,218	0.35%
2025/02/10	20	159.68	25.1	160.08	159.00	-5	9,071	-0.06%
2025/02/07	16	155.47	16.3	157.78	162.50	-0.3	8,988	0.00%
2025/02/06	22	153.32	11	153.95	154.00	11	8,781	0.13%
2025/02/05	26	148.38	19	148.45	149.00	7	8,650	0.08%
2025/02/04	27.3	141.83	9	143.06	143.50	18.3	8,503	0.21%
2025/01/22	27.1	169.50	17.2	170.10	169.50	9.9	8,191	0.12%
2025/01/20	1.3	159.89	2	159.00	159.00	-0.7	7,326	-0.01%
2025/01/17	15.1	163.99	14	164.11	163.50	1.1	7,241	0.01%
2025/01/16	36.2	168.28	40.5	165.71	168.50	-4.3	6,916	-0.06%
2025/01/15	28	158.75	30	158.67	157.50	-2	6,404	-0.03%
2025/01/14	21.3	156.36	20	155.43	153.50	1.3	6,004	0.02%
2025/01/13	28.3	155.99	12	156.75	152.50	16.3	5,731	0.28%
2025/01/10	37.1	168.42	48.7	169.25	169.00	-11.7	5,359	-0.22%
2025/01/09	12	162.50	16	161.31	159.50	-4	4,631	-0.09%
2025/01/08	6	157.17	13	154.62	157.50	-7	4,541	-0.15%
2025/01/07	4	156.00	5	155.60	154.50	-1	4,705	-0.02%
2025/01/06	11.1	154.09	11	153.82	158.00	0.1	5,043	0.00%
2025/01/03	8	149.69	12.5	148.70	151.50	-4.5	4,932	-0.09%
2025/01/02	3.1	140.50	1	142.50	140.50	2.1	4,818	0.04%
2024/12/31	2	140.75	8	141.06	141.50	-6	4,947	-0.12%
2024/12/30	7	140.29	8	141.63	139.50	-1	5,077	-0.02%
2024/12/27	2	136.25	3	137.18	136.50	-1	5,084	-0.02%
2024/12/24	1	133.50	1	131.00	130.50	0	5,515	0.00%
2024/12/23	2	135.25	4	134.50	132.00	-2	5,554	-0.04%
2024/12/20	2	133.25	1	133.00	134.50	1	5,548	0.02%
2024/12/19	0	0.00	1	124.50	124.50	-1	5,538	-0.02%
2024/12/18	1	121.00	2.1	123.76	125.00	-1.1	5,631	-0.02%
2024/12/17	2.1	121.83	2	123.50	125.00	0.1	5,731	0.00%
2024/12/13	3	129.33	2	127.00	128.50	1	5,953	0.02%
2024/12/12	3	132.67	3	130.17	129.00	0	6,033	0.00%
2024/12/11	0	0.00	1	129.50	129.50	-1	6,146	-0.02%
2024/12/10	1	132.50	2	131.00	129.00	-1	6,182	-0.02%
2024/12/09	2.4	135.82	3.3	134.36	134.00	-0.9	6,352	-0.01%
2024/12/06	4	138.25	2	139.75	137.00	2	6,447	0.03%
2024/12/05	14.1	140.87	12	140.88	143.00	2.1	6,522	0.03%
2024/12/04	6.3	131.95	10	133.10	138.50	-3.7	6,443	-0.06%
2024/12/03	7.3	127.29	2	126.75	126.00	5.3	6,522	0.08%
2024/12/02	3	126.67	5	125.60	125.00	-2	6,633	-0.03%
2024/11/29	1	122.50	1	121.50	123.00	0	6,757	0.00%
2024/11/28	0	0.00	2	121.00	120.50	-2	7,102	-0.03%
2024/11/27	4	125.50	2	121.00	121.50	2	7,542	0.03%
2024/11/26	1	125.50	0	0.00	124.50	1	8,005	0.01%
2024/11/25	2	128.75	3	129.17	126.50	-1	8,145	-0.01%
2024/11/22	2	127.00	1	126.50	126.00	1	8,294	0.01%
2024/11/21	1	126.03	1	126.50	126.00	0	8,656	0.00%
2024/11/20	4.1	128.26	5	128.10	127.50	-0.9	8,958	-0.01%
2024/11/19	3	126.50	4	128.38	128.00	-1	9,364	-0.01%
2024/11/18	8.1	126.45	7.5	127.07	124.50	0.6	9,505	0.01%
2024/11/15	2.2	130.98	1	131.50	131.00	1.2	9,671	0.01%
2024/11/14	1	132.50	1	134.50	131.00	0	9,770	0.00%
2024/11/13	1.1	137.05	0	0.00	136.00	1.1	9,813	0.01%
2024/11/12	5.2	136.30	3	136.00	136.00	2.2	9,909	0.02%
2024/11/11	2	141.00	2	142.25	141.00	0	9,990	0.00%
2024/11/08	5	147.10	2	150.43	145.50	3	10,106	0.03%
2024/11/07	0.2	142.55	0	0.00	143.00	0.2	10,292	0.00%
2024/11/06	4	141.87	1.5	142.00	139.00	2.5	10,522	0.02%
2024/11/05	8.1	143.33	9	145.39	143.50	-0.9	10,677	-0.01%
2024/11/04	1.2	142.67	1	143.00	142.50	0.2	10,941	0.00%
2024/11/01	0	144.50	0	0.00	144.00	0	11,026	0.00%
2024/10/30	3	144.17	4	144.00	143.50	-1	11,219	-0.01%
2024/10/29	8.2	144.32	8	146.44	145.00	0.2	11,536	0.00%
2024/10/28	4	149.00	3	149.33	149.50	1	11,744	0.01%
2024/10/25	4	154.63	6	155.83	154.50	-2	12,034	-0.02%
2024/10/24	8	157.06	10	157.85	154.50	-2	12,425	-0.02%
2024/10/23	4.5	164.72	5	164.20	164.50	-0.5	12,610	0.00%
2024/10/22	1	163.00	1	165.00	164.50	0	12,958	0.00%
2024/10/21	1.6	163.19	3	163.33	163.50	-1.4	13,203	-0.01%
2024/10/18	4	158.64	5.4	161.69	158.00	-1.4	13,682	-0.01%
2024/10/17	6.1	162.35	4	163.63	162.50	2.1	14,601	0.01%
2024/10/16	8.1	164.86	38.1	165.21	164.50	-30	14,902	-0.20%
2024/10/15	41	172.63	8.2	172.29	168.00	32.8	15,170	0.22%
2024/10/14	19	169.95	8	169.13	170.50	11	15,288	0.07%
2024/10/11	7	171.00	28.2	174.67	172.00	-21.2	15,427	-0.14%
2024/10/09	21	169.62	17	168.03	164.50	4	15,698	0.03%
2024/10/08	11	169.18	4.1	169.80	166.50	6.9	15,755	0.04%
2024/10/07	2	162.75	19.2	166.69	169.00	-17.2	15,821	-0.11%
2024/10/04	11	164.41	12	165.79	163.00	-1	16,114	-0.01%
2024/10/01	20	161.88	19	161.34	164.00	1	16,241	0.01%
2024/09/30	11.1	158.46	10	158.55	157.50	1.1	16,196	0.01%
2024/09/27	29	168.36	36	166.47	160.50	-7	16,299	-0.04%
2024/09/26	12	159.96	11	161.00	166.50	1	15,981	0.01%
2024/09/25	10	160.25	10	159.20	159.00	0	16,003	0.00%
2024/09/24	16	158.16	16	159.22	157.50	0	16,180	0.00%
2024/09/23	6.2	162.92	6	162.25	160.50	0.2	16,306	0.00%
2024/09/20	3	163.49	3	159.83	160.50	0	16,588	0.00%
2024/09/19	5.1	160.74	3	161.00	163.00	2.1	16,678	0.01%
2024/09/18	13	162.00	16	162.72	160.50	-3	16,841	-0.02%
2024/09/16	2	157.50	2	157.50	157.50	0	16,975	0.00%
2024/09/13	7	159.00	6	156.83	158.50	1	17,595	0.01%
2024/09/12	6	154.00	6	156.17	159.50	0	18,082	0.00%
2024/09/11	2.2	150.94	2	151.00	148.00	0.2	18,478	0.00%
2024/09/10	14.2	158.69	10	157.45	152.50	4.2	18,704	0.02%
2024/09/09	3	163.00	3	162.00	163.00	0	18,568	0.00%
2024/09/06	9	162.06	12	162.92	161.00	-3	18,494	-0.02%
2024/09/05	19	161.32	6	161.25	159.00	13	18,476	0.07%
2024/09/04	13	163.69	8.5	163.58	164.00	4.5	18,362	0.02%
2024/09/03	2	167.24	2	168.75	165.00	0	18,205	0.00%
2024/09/02	14	171.82	6.1	171.08	170.00	7.9	18,188	0.04%
2024/08/30	40.5	173.94	40	172.90	173.00	0.5	18,059	0.00%
2024/08/29	35	169.41	43	170.15	173.00	-8	17,733	-0.05%
2024/08/28	33	171.47	29.2	170.62	165.50	3.8	17,311	0.02%
2024/08/27	3.1	163.51	4.1	163.51	164.00	-1	16,851	-0.01%
2024/08/26	18	163.05	20	162.95	161.00	-2	16,757	-0.01%
2024/08/23	24.1	160.59	25	161.24	162.00	-0.9	16,628	-0.01%
2024/08/22	17	163.17	17	160.91	156.00	0	16,355	0.00%
2024/08/21	35.5	161.59	29	161.31	162.00	6.5	16,238	0.04%
2024/08/20	7	155.29	13.1	159.34	162.50	-6.1	16,322	-0.04%
2024/08/19	10.1	147.81	16	150.03	148.00	-5.9	16,405	-0.04%
2024/08/16	7	143.14	5	143.60	143.50	2	16,415	0.01%
2024/08/15	4	138.50	4	140.13	139.00	0	16,318	0.00%
2024/08/14	10	142.55	9	141.61	140.00	1	16,291	0.01%
2024/08/13	6	141.83	7	142.21	142.00	-1	16,245	-0.01%
2024/08/12	8	138.75	5	139.70	140.50	3	16,364	0.02%
2024/08/09	34	142.37	33	142.89	136.50	1	16,438	0.01%
2024/08/08	20	140.38	22	140.66	139.50	-2	16,231	-0.01%
2024/08/07	6	136.75	6	136.00	137.00	0	16,020	0.00%
2024/08/06	23.4	139.48	12	135.83	129.00	11.4	15,859	0.07%
2024/08/05	2.3	144.74	1	146.50	143.00	1.3	15,612	0.01%
2024/08/02	10	161.45	14	161.61	158.50	-4	15,587	-0.03%
2024/08/01	18.5	169.54	21	169.05	170.00	-2.5	15,499	-0.02%
2024/07/31	13	167.00	31.2	162.53	161.00	-18.2	15,330	-0.12%
2024/07/30	25.2	161.21	28	160.70	168.50	-2.8	15,235	-0.02%
2024/07/29	23.2	166.79	20.1	165.03	157.00	3.1	14,999	0.02%
2024/07/26	24.3	165.03	16	165.41	170.00	8.3	14,826	0.06%
2024/07/23	40	165.87	39	166.15	164.00	1	14,739	0.01%
2024/07/22	28.2	161.56	21.2	160.34	158.00	7.1	14,515	0.05%
2024/07/19	32.3	171.30	33.1	174.50	164.00	-0.8	14,298	-0.01%
2024/07/18	67.3	179.33	67	179.40	172.00	0.3	13,764	0.00%
2024/07/17	31.1	169.66	35.2	172.83	177.50	-4.2	12,765	-0.03%
2024/07/16	23.4	156.78	12	158.38	161.50	11.3	12,390	0.09%
2024/07/15	23.2	165.69	22.1	167.98	163.00	1.1	12,054	0.01%
2024/07/12	29.6	162.40	24.2	164.60	159.00	5.4	11,646	0.05%
2024/07/11	44	165.62	42	164.80	165.00	2	11,227	0.02%
2024/07/10	10	148.67	12.2	150.80	157.00	-2.1	10,545	-0.02%
2024/07/09	13.3	137.15	15.2	140.93	143.00	-1.8	10,302	-0.02%
2024/07/08	7.2	142.17	8.2	143.08	138.00	-1	10,013	-0.01%
2024/07/05	13	139.42	9	138.92	140.50	4	9,558	0.04%
2024/07/04	16	134.84	14	135.11	135.00	2	9,286	0.02%
2024/07/03	11	134.14	11.3	132.07	132.00	-0.3	9,287	0.00%
2024/07/02	3.2	128.79	13.5	129.15	129.00	-10.3	9,183	-0.11%
2024/07/01	5.1	133.42	0	0.00	131.50	5.1	9,136	0.06%
2024/06/28	2	140.00	8.2	136.90	137.00	-6.2	9,107	-0.07%
2024/06/27	13	133.69	14	133.21	133.00	-1	8,972	-0.01%
2024/06/26	4.5	137.44	3	137.33	136.00	1.5	8,827	0.02%
2024/06/25	4	128.25	4	126.75	130.00	0	8,518	0.00%
2024/06/24	38	134.77	38	129.42	126.00	0	8,392	0.00%
2024/06/21	4	138.00	6.5	136.68	135.50	-2.5	8,390	-0.03%
2024/06/20	18.5	133.24	16.2	137.20	141.50	2.4	8,257	0.03%
2024/06/19	14	129.04	43.1	127.47	129.00	-29.1	7,662	-0.38%
2024/06/18	19.1	124.34	27.3	122.18	124.50	-8.2	7,159	-0.11%
2024/06/17	3	118.00	25.1	115.66	118.50	-22.1	6,706	-0.33%
2024/06/14	11	111.32	11	112.68	110.50	0	6,482	0.00%
2024/06/13	34	111.35	31	110.10	110.50	3	6,494	0.05%
2024/06/12	4	109.75	5.1	110.00	109.50	-1.1	6,823	-0.02%
2024/06/11	5.1	104.51	4	105.88	104.00	1.1	7,059	0.02%
2024/06/07	7	110.86	10	111.05	110.50	-3	7,727	-0.04%
2024/06/06	5	111.09	6.5	110.62	112.00	-1.5	8,146	-0.02%
2024/06/05	3	106.83	3	106.83	106.00	0	8,634	0.00%
2024/06/04	10	107.15	13	109.00	105.50	-3	9,220	-0.03%
2024/06/03	0.1	109.50	0	0.00	108.50	0.1	9,777	0.00%
2024/05/31	1.5	106.67	1	107.00	106.50	0.5	9,859	0.01%
2024/05/30	2.1	109.76	2	108.75	108.00	0.1	10,085	0.00%
2024/05/29	1	112.50	4	112.00	111.50	-3	10,307	-0.03%
2024/05/28	25	112.40	18	112.64	112.00	7	10,385	0.07%
2024/05/27	23	114.65	14.1	115.07	113.50	8.9	10,409	0.09%
2024/05/24	51.1	116.46	29.1	118.40	114.00	22	10,831	0.20%
2024/05/23	7	113.07	17.1	111.34	113.00	-10.1	10,777	-0.09%
2024/05/22	9.1	109.56	12	108.46	109.00	-2.9	10,673	-0.03%
2024/05/21	1	105.00	2	105.50	105.00	-1	10,674	-0.01%
2024/05/20	3	105.17	1	106.00	105.00	2	10,984	0.02%
2024/05/17	3	105.00	0	0.00	104.50	3	11,041	0.03%
2024/05/16	28	106.64	7.1	108.76	105.50	21	11,077	0.19%
2024/05/15	5	109.69	13.2	109.70	110.00	-8.2	10,938	-0.08%
2024/05/14	3	105.50	3	106.33	105.50	0	10,750	0.00%
2024/05/13	3	102.67	0.1	102.00	103.50	3	10,672	0.03%
2024/05/10	0.5	101.50	0	0.00	101.50	0.5	10,644	0.00%
2024/05/09	4.1	103.40	6	104.32	102.50	-1.9	10,622	-0.02%
2024/05/08	1	106.50	0	0.00	106.50	1	10,580	0.01%
2024/05/07	3	107.83	9.2	106.62	106.00	-6.2	10,509	-0.06%
2024/05/06	4	106.88	3.1	106.50	107.50	0.9	10,386	0.01%
2024/05/03	19	107.92	18	105.11	103.50	1	10,209	0.01%
2024/05/02	14	106.86	4	106.38	105.50	10	10,029	0.10%
2024/04/30	12.2	106.05	8	106.75	106.50	4.2	9,924	0.04%
2024/04/29	2	102.25	9	104.83	105.50	-7	9,702	-0.07%
2024/04/26	7.2	100.18	16	100.57	99.00	-8.8	9,508	-0.09%
2024/04/25	3.6	96.95	4	96.93	96.20	-0.5	9,357	0.00%
2024/04/24	0	93.30	0	0.00	92.90	0	9,318	0.00%
2024/04/19	1	92.00	0	0.00	92.50	1	9,302	0.01%
2024/04/18	0	0.00	2	97.05	96.20	-2	9,272	-0.02%
2024/04/17	2.3	94.75	1	95.00	95.40	1.3	9,282	0.01%
2024/04/16	5	92.30	0	0.00	92.30	5	9,263	0.05%
2024/04/15	4	97.20	2	96.70	96.30	2	9,206	0.02%
2024/04/12	1	100.00	0	0.00	100.00	1	9,133	0.01%
2024/04/10	7	103.00	21	103.00	102.50	-14	9,098	-0.15%
2024/04/09	4	101.38	3.3	101.64	102.50	0.7	9,056	0.01%
2024/04/08	3.4	105.50	3	105.33	106.00	0.4	8,947	0.00%