台股 » 個股 » 炎洲流通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲流通

(3171)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▲0.45
  • 漲幅
    +1.30%
  • 成交量
    6
  • 產業
    上櫃 貿易百貨0.00%
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
炎洲流通 (3171)籌碼相關-元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/06035.4500.0035.750240.02%
2024/12/26336.0000.0035.953387.79%
2024/11/26036.2000.0036.500810.00%
2024/11/20036.1000.0036.050830.01%
2024/11/0500.00138.7038.75-1103-0.96%
2024/10/29039.1000.0039.1501070.00%
2024/10/25039.6500.0039.7001150.01%
2024/10/21140.4000.0040.5511200.83%
2024/09/2300.00325.3025.25-3157-1.91%
2024/09/2000.00125.1025.20-1157-0.63%
2024/09/1800.00125.4025.25-1158-0.63%
2024/09/1100.00225.2525.25-2168-1.19%
2024/09/1000.00425.3325.30-4169-2.37%
2024/08/30826.4500.0026.5581754.56%
2024/08/23325.65225.2525.2511910.52%
2024/08/22225.3800.0025.5521851.08%
2024/08/0900.00023.2523.300196-0.02%
2024/07/19126.5000.0025.9512350.42%
2024/07/11127.5500.0027.3512450.41%
2024/07/09230.3300.0030.4022430.82%
2024/07/0500.00530.1930.20-5246-2.03%
2024/06/25129.5500.0029.6514090.24%
2024/06/24229.7000.0029.7024130.48%
2024/06/2100.00129.8029.80-1420-0.24%
2024/06/20329.8300.0029.8534240.71%
2024/06/19130.0000.0029.8514270.23%
2024/06/1700.00130.2530.25-1431-0.23%
2024/06/13130.3000.0030.1014430.23%
2024/06/05130.1000.0030.0517110.14%
2024/06/03130.7000.0030.7018580.12%
2024/05/30129.9000.0029.9018600.12%
2024/05/2900.00230.0030.00-2866-0.23%
2024/05/2700.00129.7529.85-1867-0.12%
2024/05/23029.3000.0029.2008680.00%
2024/05/22129.4600.0029.3518660.12%
2024/05/10229.4000.0029.5028660.23%
2024/04/2900.00630.5830.55-6834-0.72%
2024/04/24129.3500.0029.8018160.12%
2024/04/23129.0000.0029.3518130.12%
2024/04/22128.8500.0028.8518110.12%
2024/04/19229.2000.0028.9528050.25%
2024/04/18129.5000.0029.7517970.13%
2024/04/16228.9000.0028.8027950.25%
2024/04/1200.00129.8029.60-1786-0.13%
2024/04/11129.5000.0029.5517820.13%
2024/04/10130.3500.0030.2517740.13%
2024/04/09430.85131.1030.7537690.39%
2024/04/08131.0000.0031.2517580.13%
2024/04/0300.00430.6530.75-4747-0.54%
2024/04/02531.20130.5030.8047410.54%
2024/03/29129.8500.0029.8016920.14%
2024/03/28129.7000.0030.9016720.15%
2024/03/2600.00128.6028.35-1600-0.17%
2024/03/18328.8700.0028.8035770.52%
2024/03/15128.7500.0028.9515730.17%
2024/03/1300.00229.3029.20-2541-0.37%
2024/03/11531.661031.5531.55-5401-1.25%
2024/03/08631.60131.6031.6053191.57%
炎洲流通 相關文章
炎洲流通 相關影音