• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▲0.25
  • 漲幅
    +0.76%
  • 成交量
    365張
  • 產業
    上市 電子通路類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全科 (3209)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.233.0000.0033.000.21,7000.01%
2025/01/15232.8000.0032.8022,1270.09%
2025/01/14232.2000.0032.4522,2490.09%
2025/01/130.932.0000.0032.150.92,6080.03%
2025/01/10132.4500.0032.2512,9470.03%
2025/01/090.234.0300.0033.500.23,2420.01%
2025/01/0300.00234.3834.30-24,154-0.05%
2024/12/200.234.9000.0034.350.24,7290.00%
2024/12/19034.5000.0034.3004,7300.00%
2024/12/180.334.6300.0034.700.34,7390.01%
2024/12/1700.00434.8034.70-44,738-0.08%
2024/12/1200.00135.2035.10-14,776-0.02%
2024/12/10135.8500.0035.4014,8510.02%
2024/12/09136.6500.0036.1514,9050.02%
2024/12/0600.00136.1036.50-14,899-0.02%
2024/12/05235.8800.0035.9524,8890.04%
2024/12/030.136.1000.0036.000.14,8630.00%
2024/12/022.136.1300.0036.152.14,8490.04%
2024/11/291.136.6000.0036.551.14,8380.02%
2024/11/2800.00135.8036.35-14,834-0.02%
2024/11/27536.77536.7136.4004,8250.00%
2024/11/26137.3000.0037.3514,7870.02%
2024/11/25137.3000.0037.4014,7720.02%
2024/11/212136.9000.0037.05214,7460.44%
2024/11/2011.537.40737.5537.304.54,7290.10%
2024/11/19539.66239.8038.8534,6340.06%
2024/11/18339.18539.9139.20-24,562-0.04%
2024/11/1500.00140.3039.20-14,517-0.02%
2024/11/13139.8500.0039.4014,4740.02%
2024/11/12239.00139.3540.0014,4540.02%
2024/11/11039.3500.0040.1004,4090.00%
2024/11/080.139.0000.0038.850.14,3610.00%
2024/11/0700.00540.4940.40-54,298-0.12%
2024/11/06140.5000.0040.2014,2650.02%
2024/11/0500.00140.3040.10-14,236-0.02%
2024/11/01540.5100.0041.3054,1570.12%
2024/10/3000.002.140.5040.40-2.14,038-0.05%
2024/10/29139.1000.0039.1514,0230.02%
2024/10/28138.80139.4539.8504,0230.00%
2024/10/25238.731.239.3139.350.83,9960.02%
2024/10/246.339.2915.139.0338.50-8.93,940-0.22%
2024/10/233.141.725241.3041.00-493,708-1.32%
2024/10/222.241.46942.0141.70-6.93,640-0.19%
2024/10/21541.26241.0041.1033,5400.08%
2024/10/1833.442.843442.0741.20-0.63,432-0.02%
2024/10/1766.242.53741.5340.8059.23,0771.92%
2024/10/16342.424542.3042.45-422,733-1.54%
2024/10/1500.001039.8538.60-102,419-0.41%
2024/10/14339.3300.0039.4532,3450.13%
2024/10/111139.953539.9338.95-242,233-1.07%
2024/10/095442.832642.7142.95282,0021.40%
2024/10/082041.7741.341.7042.00-21.31,528-1.39%
2024/10/0700.00238.0038.20-21,163-0.17%
2024/10/0400.00136.9537.10-11,162-0.09%
2024/09/3000.00137.0536.90-11,178-0.08%
2024/09/2600.00338.3537.70-31,167-0.26%
2024/09/25237.901637.8938.20-141,123-1.25%
2024/09/2300.00136.9036.85-11,034-0.10%
2024/09/20237.15136.9037.0511,0300.10%
2024/09/1900.00536.8536.70-51,018-0.49%
2024/09/18136.4500.0036.4011,0120.10%
2024/09/1600.00137.1537.10-1998-0.10%
2024/09/13537.00337.0537.0029860.20%
2024/09/11137.15336.9836.30-2962-0.21%
2024/09/1000.00237.0036.95-2895-0.23%
2024/09/05134.4000.0034.7018100.12%
2024/09/04135.1500.0034.8018150.12%
2024/08/30536.1000.0035.9558130.61%
2024/08/2900.00836.0536.10-8812-0.98%
2024/08/26135.45135.5535.4508080.00%
2024/08/2200.00035.2035.2008160.00%
2024/08/2000.00134.8534.65-1819-0.12%
2024/08/16234.7800.0034.5028290.24%
2024/08/1500.00135.2034.90-1830-0.12%
2024/08/14134.1500.0034.0018260.12%
2024/08/13133.8000.0034.0018380.12%
2024/08/12133.3000.0033.4018450.12%
2024/08/09133.0000.0032.8018440.12%
2024/08/07132.6000.0032.7018410.12%
2024/08/06030.5000.0031.1008350.00%
2024/08/05332.0500.0031.1538210.37%
2024/08/02434.20134.2534.0538050.37%
2024/08/0100.00134.9535.00-1790-0.13%
2024/07/31336.5300.0036.4537580.40%
2024/07/29136.5000.0036.4016900.14%
2024/07/2300.000.237.3037.15-0.2675-0.02%
2024/07/221.136.2600.0036.401.16650.17%
2024/07/1900.00037.1536.8006570.00%
2024/07/1700.000.637.7037.90-0.6636-0.10%
2024/07/1600.00137.4037.35-1632-0.16%
2024/07/15537.3500.0037.4056430.78%
2024/07/1200.00537.8037.80-5649-0.77%
2024/07/11137.850.137.8537.800.96440.14%
2024/07/10137.5500.0037.5516470.15%
2024/07/09237.3000.0037.1026440.31%
2024/07/0800.000.237.8037.90-0.2630-0.02%
2024/07/0500.00437.2537.65-4611-0.65%
2024/07/040.736.9300.0036.950.75990.12%
2024/07/0300.000.236.9036.90-0.2641-0.02%
2024/07/0200.000.336.6536.55-0.3637-0.05%
2024/07/0100.002.136.5536.55-2.1629-0.33%
2024/06/1900.00136.3036.25-1643-0.16%
2024/06/12135.4000.0035.4016430.16%
2024/06/1100.001035.7435.40-10648-1.54%
2024/05/29036.2000.0036.1007590.00%
2024/05/2800.000.236.2036.20-0.2756-0.02%
2024/05/2200.000.136.0035.90-0.1750-0.01%
2024/05/2000.00136.0036.20-1752-0.13%
2024/05/1700.00135.6535.95-1750-0.13%
2024/05/1300.00135.0034.95-1839-0.12%
2024/05/0800.00134.9035.10-1834-0.12%
2024/05/07134.9000.0034.7018220.12%
2024/05/0600.00134.8535.30-1810-0.12%
2024/05/0200.00134.7534.80-1787-0.13%
2024/04/3000.001134.6534.60-11787-1.40%
2024/04/29134.8500.0034.8017830.13%
2024/04/26034.1500.0034.1007740.00%
2024/04/25133.9600.0033.9517720.14%
2024/04/231033.5100.0033.55107741.29%
2024/04/19233.31233.5533.5007660.00%
2024/04/18233.9500.0034.0027500.27%
2024/04/17134.40134.3034.6007380.00%
2024/04/16434.1000.0033.9547360.54%
2024/04/1200.00134.7034.80-1728-0.14%
2024/04/1100.00134.6034.60-1723-0.14%
2024/04/097.134.56634.5834.901.17030.16%
2024/04/08036.40236.3536.40-2654-0.31%
2024/04/02436.7600.0036.7546500.61%
2024/04/01136.7000.0036.6516470.15%
2024/03/292.436.3300.0036.202.46350.37%
2024/03/2800.00236.2536.25-2633-0.32%
2024/03/27136.0000.0036.1016320.16%
2024/03/26236.25136.0535.9516290.16%
2024/03/252.936.5700.0036.502.96220.47%
2024/03/2200.000.336.4036.45-0.3620-0.05%
2024/03/210.236.250.236.2536.3006180.00%
2024/03/1900.000.236.2536.15-0.2609-0.04%
2024/03/180.136.0000.0036.000.16080.01%
2024/03/1300.00636.2336.15-6611-0.98%
2024/03/1200.00135.4535.75-1605-0.17%
2024/03/111.135.4500.0035.451.16020.18%
2024/03/07136.4000.0036.3515850.17%
2024/03/06537.0500.0037.0055830.86%
2024/03/05337.380.537.4037.202.55810.43%
2024/03/040.237.1500.0037.200.25540.04%
2024/02/2900.00136.2036.30-1539-0.19%
2024/02/2700.00136.6536.20-1547-0.18%
2024/02/261.236.6000.0036.601.25460.22%
2024/02/2300.00136.6036.60-1553-0.18%
2024/02/220.136.7500.0036.600.15560.02%
2024/02/21136.8000.0036.8515560.18%
2024/02/200.236.9500.0036.950.25620.04%
2024/02/19137.25637.0837.35-5556-0.90%
2024/02/169.337.61437.6637.555.35440.97%
2024/02/1500.00136.5036.30-1492-0.20%
2024/02/02235.5000.0035.4524750.42%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音