虹冠電 (3257)-元大-高雄券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
59.5
漲跌
▲0.5
漲幅
+0.85%
成交量
188張
產業
上市半導體類股▲3.82%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	59.10	0	0.00	59.20	1	401	0.25%
2024/04/09	2	64.65	0	0.00	64.50	2	393	0.51%
2024/04/08	0	0.00	0.6	65.80	65.50	-0.6	384	-0.14%
2024/04/02	1	69.20	0	0.00	69.10	1	414	0.24%
2024/04/01	0	0.00	1	72.00	72.80	-1	419	-0.24%
2024/03/27	1	71.50	0	0.00	71.50	1	407	0.25%
2024/03/26	0	0.00	0.5	71.00	71.00	-0.5	411	-0.12%
2024/03/25	2	73.05	0	0.00	73.10	2	406	0.49%
2024/03/21	0.3	75.00	0	0.00	73.20	0.3	414	0.07%
2024/03/20	0	0.00	0.1	72.10	72.80	-0.1	406	-0.02%
2024/03/19	0	0.00	1	71.80	71.80	-1	405	-0.25%
2024/03/18	1	70.70	0.1	71.10	71.80	1	409	0.23%
2024/03/13	0	0.00	0	72.70	71.90	0	441	0.00%
2024/03/12	0.4	72.80	1.1	72.50	72.60	-0.7	456	-0.15%
2024/03/11	0	0.00	1	71.00	70.80	-1	459	-0.22%
2024/03/08	1	70.20	0	0.00	70.20	1	467	0.21%
2024/03/07	0.1	72.40	0.1	72.00	72.40	0	478	0.01%
2024/03/06	0.6	72.00	1	72.00	72.00	-0.4	505	-0.08%
2024/03/05	0	0.00	0.1	70.90	72.50	-0.1	633	-0.01%
2024/03/04	0	0.00	1	71.40	71.30	-1	652	-0.15%
2024/03/01	0	0.00	0.1	71.20	71.00	-0.1	669	-0.01%
2024/02/29	0	0.00	0.1	71.10	71.30	-0.1	687	-0.01%
2024/02/26	0	0.00	0.1	72.22	71.80	-0.1	733	-0.01%
2024/02/21	0	0.00	1	72.70	72.00	-1	911	-0.11%
2024/02/20	1	73.30	0	0.00	72.10	1	963	0.10%
2024/02/19	0	0.00	3	72.60	72.80	-3	1,007	-0.30%
2024/02/16	3	72.24	2	71.40	72.70	1	1,012	0.10%
2024/02/05	1	70.50	0	0.00	70.60	1	1,013	0.10%
2024/02/02	1	71.20	0	0.00	71.20	1	1,014	0.10%
2024/01/22	0	73.80	0	0.00	74.40	0	1,038	0.00%
2024/01/16	3	73.20	1	72.60	73.50	2	1,022	0.20%
2024/01/12	1	70.20	1	70.90	70.30	0	1,017	0.00%
2024/01/10	0	0.00	0.2	70.90	70.70	-0.2	1,023	-0.02%
2024/01/08	1	73.40	0	0.00	72.60	1	1,023	0.10%
2023/12/29	0.1	73.50	0.1	73.40	73.30	-0.1	1,043	0.00%
2023/12/28	2	75.00	0	0.00	73.80	2	1,044	0.19%
2023/12/27	0.1	72.60	2	73.45	74.80	-2	1,003	-0.19%
2023/12/22	1.1	71.30	0	0.00	71.20	1.1	1,004	0.10%
2023/12/21	0.1	72.00	2	71.70	71.10	-2	1,008	-0.19%
2023/12/19	1	71.00	2	71.50	71.60	-1	1,022	-0.10%
2023/12/18	1	72.40	0	0.00	72.40	1	1,031	0.10%
2023/12/15	1.1	73.74	1	74.20	73.70	0.1	1,041	0.00%
2023/12/14	3	74.80	1	74.90	75.00	2	1,062	0.19%
2023/12/12	1	73.80	0	0.00	73.80	1	1,078	0.09%
2023/12/11	0.1	75.50	1	76.20	75.90	-0.9	1,095	-0.08%
2023/12/07	3	74.30	0	0.00	73.80	3	1,106	0.27%
2023/12/06	2.1	76.00	0	0.00	76.30	2.1	1,128	0.18%
2023/12/05	1	76.10	2	75.70	75.80	-1	1,147	-0.09%
2023/12/04	0.1	76.90	1.1	76.92	76.60	-1	1,245	-0.08%
2023/12/01	0.1	78.70	0	0.00	78.20	0.1	1,302	0.00%
2023/11/30	8.4	81.15	2	80.95	80.70	6.4	1,429	0.45%
2023/11/28	1	77.80	0	0.00	77.50	1	1,561	0.06%
2023/11/27	0	0.00	3	76.87	76.50	-3	1,585	-0.19%
2023/11/24	3	76.37	0.2	76.50	76.00	2.8	1,688	0.17%
2023/11/23	4	77.95	1	77.10	77.10	3	1,728	0.17%
2023/11/22	2	77.65	7	77.91	78.00	-5	1,705	-0.29%
2023/11/21	6	76.95	3	76.47	76.10	3	1,638	0.18%
2023/11/20	1	76.10	1	76.70	77.20	0	1,574	0.00%
2023/11/17	1	76.70	6	75.88	76.40	-5	1,567	-0.32%
2023/11/16	2	73.95	15	75.13	75.30	-13	1,528	-0.85%
2023/11/15	1	72.10	1	71.40	71.40	0	1,503	0.00%
2023/11/10	0	0.00	3	68.90	68.90	-3	1,562	-0.19%
2023/11/09	0	0.00	3	70.40	70.30	-3	1,587	-0.19%
2023/11/08	0	0.00	9	71.13	71.40	-9	1,629	-0.55%
2023/11/07	1	70.90	0	0.00	70.60	1	1,700	0.06%
2023/11/02	1	69.50	2	70.40	69.90	-1	2,035	-0.05%
2023/10/30	1.1	69.24	0	0.00	69.20	1.1	2,184	0.05%
2023/10/27	0	69.60	0	0.00	70.00	0	2,344	0.00%
2023/10/19	1	69.20	0	0.00	70.00	1	2,493	0.04%
2023/10/18	0	0.00	1	69.60	69.90	-1	2,497	-0.04%
2023/10/13	1	73.10	0	0.00	72.80	1	2,502	0.04%
2023/10/11	0	0.00	98	74.87	72.90	-98	2,506	-3.91%
2023/10/06	15	73.87	2	73.65	73.80	13	2,508	0.52%
2023/10/05	18	75.24	0	0.00	75.30	18	2,533	0.71%
2023/10/04	30	73.99	0	0.00	75.40	30	2,582	1.16%
2023/10/03	64	74.14	1	74.80	74.60	63	2,594	2.43%
2023/10/02	4	74.10	0	0.00	74.10	4	2,614	0.15%
2023/09/26	1	73.20	1	72.20	71.20	0	2,609	0.00%
2023/09/25	3	74.00	0	0.00	73.40	3	2,601	0.12%
2023/09/21	0	0.00	3	71.90	71.00	-3	2,588	-0.12%
2023/09/20	1	73.80	1	74.10	73.00	0	2,586	0.00%
2023/09/19	0	0.00	2	76.60	74.90	-2	2,595	-0.08%
2023/09/18	2	77.35	0	0.00	77.10	2	2,578	0.08%
2023/09/15	0	0.00	1	78.10	78.20	-1	2,569	-0.04%
2023/09/14	4	79.15	0	0.00	77.90	4	2,552	0.16%
2023/09/13	1	77.50	0	0.00	77.70	1	2,518	0.04%
2023/09/08	1	84.70	3	83.83	82.40	-2	2,451	-0.08%
2023/09/07	16	83.78	16	83.44	83.20	0	2,433	0.00%
2023/09/06	47	89.55	62	89.45	90.10	-15	2,325	-0.65%
2023/09/05	142	88.47	129	88.92	90.70	13	2,255	0.58%	大買/大賣/
2023/09/04	28	85.96	80	85.07	87.10	-52	2,100	-2.48%
2023/09/01	60	84.45	8	83.74	84.10	52	1,928	2.70%
2023/08/31	2	81.30	3	81.20	81.10	-1	1,832	-0.05%
2023/08/30	13.1	81.68	9	81.23	81.20	4.1	1,792	0.23%
2023/08/29	1	79.80	2	76.45	80.80	-1	1,672	-0.06%
2023/08/28	3	74.57	2.2	73.64	73.50	0.8	1,619	0.05%
2023/08/25	1	75.80	1	76.50	76.00	0	1,605	0.00%
2023/08/24	2	76.20	1	76.30	76.00	1	1,599	0.06%
2023/08/23	4	77.55	4	76.43	76.30	0	1,586	0.00%
2023/08/22	3	78.40	4	77.55	77.00	-1	1,566	-0.06%
2023/08/21	2	80.20	2	78.40	78.40	0	1,552	0.00%
2023/08/17	1	78.40	1	80.60	81.10	0	1,508	0.00%
2023/08/16	1	76.00	1	78.20	79.50	0	1,483	0.00%
2023/08/15	7	76.96	5	77.54	77.70	2	1,463	0.14%
2023/08/14	11	77.52	32	76.28	75.00	-21	1,448	-1.45%
2023/08/11	7	80.11	5	81.74	78.00	2	1,413	0.14%
2023/08/10	1	81.90	3	83.53	81.20	-2	1,342	-0.15%
2023/08/09	28.2	86.79	25.6	88.75	89.50	2.6	1,228	0.21%
2023/08/08	10	83.50	18	83.21	83.00	-8	1,075	-0.74%
2023/08/07	25	80.96	27	82.67	80.60	-2	1,001	-0.20%
2023/08/04	1	75.70	0	0.00	77.50	1	912	0.11%
2023/08/02	0	0.00	0.8	75.20	76.80	-0.8	895	-0.09%
2023/08/01	3	82.93	3	79.63	78.40	0	842	0.00%
2023/07/31	0	0.00	2.2	85.83	87.10	-2.2	682	-0.32%
2023/07/28	5	77.18	6	76.53	79.20	-1	628	-0.16%
2023/07/27	0.2	71.00	0	0.00	72.00	0.2	546	0.04%
2023/07/24	6	69.13	0	0.00	68.40	6	535	1.12%
2023/07/21	10	70.60	0	0.00	70.80	10	526	1.90%
2023/07/20	1	73.50	0	0.00	72.70	1	520	0.19%
2023/07/17	0	0.00	13	75.15	74.80	-13	498	-2.61%
2023/07/13	1	71.80	0.2	71.90	71.20	0.8	482	0.17%
2023/07/12	4	74.30	1	74.40	73.00	3	466	0.64%
2023/07/11	0	0.00	4	76.43	75.20	-4	433	-0.92%
2023/07/10	2	72.00	2	73.35	72.50	0	386	0.00%
2023/07/07	10	72.10	1	74.80	71.80	9	371	2.42%
2023/07/04	0	0.00	3	71.50	70.90	-3	360	-0.83%
2023/06/27	3	67.80	0	0.00	66.70	3	340	0.88%
2023/06/05	1	70.10	0	0.00	70.10	1	243	0.41%
2023/06/02	0.2	69.80	0	0.00	69.50	0.2	245	0.08%
2023/05/31	0	0.00	1	68.60	69.00	-1	243	-0.41%
2023/05/25	5	69.10	0	0.00	68.50	5	230	2.17%
2023/05/19	0	0.00	6	67.00	67.50	-6	221	-2.71%
2023/05/12	0	0.00	3	62.10	61.30	-3	188	-1.60%
2023/05/10	1	63.10	1	61.60	61.60	0	187	0.00%
2023/05/08	0	0.00	1	61.70	61.00	-1	213	-0.47%
2023/04/27	1	56.80	0	0.00	57.80	1	195	0.51%
2023/04/24	1	56.20	0	0.00	56.30	1	187	0.53%
2023/04/20	0	0.00	1	56.10	55.70	-1	185	-0.54%
2023/04/18	0	0.00	2	57.45	57.30	-2	183	-1.09%
2023/04/13	0	0.00	2	58.30	57.40	-2	180	-1.11%
2023/04/12	0	0.00	1	58.80	59.20	-1	172	-0.58%
2023/04/11	0	0.00	2	57.80	59.50	-2	169	-1.18%
2023/04/06	1	53.90	0	0.00	53.90	1	137	0.73%
2023/03/31	0	0.00	0	52.30	52.60	0	134	0.00%
2023/03/30	0	0.00	0	53.50	52.40	0	132	0.00%
2023/03/29	13	53.03	0	0.00	53.80	13	128	10.08%
2023/03/23	1	50.40	0	0.00	50.30	1	115	0.87%
2023/03/07	4	50.60	1	51.50	50.40	3	114	2.63%
2023/02/15	0	0.00	1	48.10	48.10	-1	99	-1.01%
2023/02/13	0	0.00	2	46.55	46.95	-2	98	-2.04%
2023/02/08	3	48.45	0.2	47.65	48.20	2.8	94	2.95%
2023/02/07	1	47.90	0	0.00	47.95	1	90	1.10%
2023/02/02	0.1	43.50	0	0.00	43.75	0.1	49	0.20%
2023/01/09	0	43.50	0	0.00	43.20	0	43	0.01%
2023/01/06	0	0.00	2	42.85	42.70	-2	44	-4.51%
2023/01/03	0	0.00	2	42.98	43.00	-2	48	-4.12%
2022/12/12	2	44.20	0	0.00	43.90	2	57	3.47%
2022/12/02	0.1	44.95	0	0.00	44.20	0.1	59	0.17%
2022/10/13	1	35.50	0	0.00	34.90	1	105	0.95%
2022/08/26	0	0.00	1	51.80	51.80	-1	142	-0.70%
2022/08/25	1	52.50	0	0.00	52.10	1	139	0.72%
2022/08/04	0	48.95	0	0.00	49.05	0	158	0.00%
2022/06/13	0	0.00	2	59.50	59.60	-2	233	-0.86%
2022/06/10	3	60.30	0	0.00	60.40	3	250	1.20%
2022/06/09	2	61.31	2	60.80	60.90	0	266	0.01%
2022/06/08	0	0.00	2	62.80	62.00	-2	277	-0.72%
2022/06/01	2	65.60	1	65.10	65.10	1	364	0.27%
2022/05/27	0	0.00	2	66.60	66.40	-2	380	-0.53%
2022/05/26	2	72.80	0	0.00	72.20	2	387	0.52%
2022/05/23	0	71.70	0	0.00	71.00	0	440	0.00%
2022/05/13	0	0.00	1	70.80	70.40	-1	875	-0.11%
2022/04/11	0	0.00	6	71.32	72.30	-6	1,024	-0.59%
2022/04/08	0	0.00	7	72.60	72.90	-7	1,065	-0.66%
2022/03/28	0	0.00	1.1	74.19	74.30	-1.1	1,105	-0.10%
2022/03/23	2	76.30	0	0.00	76.20	2	1,106	0.18%
2022/03/18	1	77.80	1	78.90	77.90	0	1,101	0.00%
2022/03/17	0	0.00	0.5	73.40	76.00	-0.5	1,079	-0.04%
2022/03/16	3	77.20	0	73.10	74.20	3	1,066	0.28%
2022/03/15	0	0.00	10	79.50	79.50	-10	1,048	-0.95%
2022/03/14	3	79.60	0	0.00	79.70	3	1,041	0.29%
2022/03/11	0	0.00	10	79.20	79.40	-10	1,034	-0.97%
2022/03/09	1	78.60	0	0.00	78.70	1	1,011	0.10%
2022/03/08	2	78.80	1	78.90	78.60	1	993	0.10%
2022/03/07	1	79.00	3	78.97	79.00	-2	958	-0.21%
2022/03/02	0	0.00	2	78.80	79.00	-2	932	-0.21%
2022/03/01	3	78.80	0	0.00	79.00	3	925	0.32%
2022/02/24	2	78.80	0	0.00	78.40	2	911	0.22%
2022/02/23	0	0.00	16.8	78.80	79.10	-16.8	889	-1.89%
2022/02/22	1	78.80	1	78.70	78.70	0	877	0.00%
2022/02/21	1	79.00	0	0.00	78.90	1	847	0.12%
2022/02/18	1	78.70	9	78.61	78.70	-8	837	-0.96%
2022/02/17	0	0.00	8	78.73	78.60	-8	810	-0.99%
2022/02/16	45	77.76	16.3	77.76	78.00	28.7	747	3.84%
2022/02/15	0	0.00	1	75.30	75.30	-1	515	-0.19%
2022/01/14	0	0.00	1	63.50	64.80	-1	651	-0.15%
2022/01/13	1	64.70	1	64.70	64.30	0	650	0.00%
2022/01/12	0	0.00	7	66.20	64.90	-7	649	-1.08%
2022/01/11	0	0.00	5	66.10	65.90	-5	648	-0.77%
2022/01/10	7	66.40	0	0.00	66.40	7	646	1.08%
2022/01/05	1	68.70	0	0.00	68.40	1	628	0.16%
2022/01/04	3	69.90	3	69.70	69.70	0	631	0.00%
2022/01/03	1	70.40	0	0.00	70.20	1	616	0.16%
2021/12/10	0	0.00	1	66.20	66.00	-1	626	-0.16%
2021/12/08	0	0.00	2	66.00	65.80	-2	632	-0.32%
2021/12/01	0.3	69.10	0	0.00	69.20	0.3	795	0.03%
2021/11/29	0	0.00	1	67.10	67.10	-1	830	-0.12%
2021/11/23	1	69.60	0	0.00	69.40	1	856	0.12%
2021/11/17	0	0.00	4	71.60	71.70	-4	875	-0.46%
2021/11/09	2	67.60	0	0.00	67.80	2	896	0.22%
2021/11/08	2	68.50	2	68.50	68.40	0	894	0.00%
2021/11/01	1	72.50	1	72.90	72.20	0	1,018	0.00%
2021/10/28	0	0.00	4	66.58	66.60	-4	984	-0.41%
2021/10/25	1	64.70	0	0.00	65.30	1	1,244	0.08%
2021/10/15	2	61.35	0	0.00	61.20	2	1,587	0.13%
2021/10/14	0	0.00	1	60.20	60.30	-1	1,632	-0.06%
2021/10/04	1	61.50	0	0.00	61.60	1	1,707	0.06%
2021/09/29	0.1	68.80	0	0.00	67.80	0.1	1,681	0.01%
2021/09/24	0.1	69.40	5	69.40	69.10	-5	1,682	-0.29%
2021/09/22	5	69.00	1	68.30	68.50	4	1,676	0.24%
2021/09/16	0.2	70.50	0	0.00	69.60	0.2	1,671	0.01%
2021/09/15	0.3	69.20	0	0.00	69.20	0.3	1,666	0.02%
2021/09/14	1	70.90	1	71.30	70.10	0	1,659	0.00%
2021/09/10	0.3	71.30	0	0.00	71.30	0.3	1,654	0.02%
2021/09/08	1.1	70.11	2.4	70.15	70.30	-1.3	1,653	-0.08%
2021/09/07	1	72.00	0.3	73.45	73.10	0.7	1,634	0.04%
2021/09/06	0	0.00	15	75.53	74.00	-15	1,534	-0.98%
2021/09/03	0	0.00	3	71.90	73.00	-3	1,488	-0.20%
2021/09/02	1.2	71.92	0	0.00	71.50	1.2	1,482	0.08%
2021/09/01	3.1	71.98	0	0.00	73.20	3.1	1,458	0.21%
2021/08/31	0	0.00	1	70.60	70.70	-1	1,430	-0.07%
2021/08/30	0.1	69.90	0	0.00	69.70	0.1	1,424	0.01%
2021/08/24	0	0.00	2	69.60	69.80	-2	1,401	-0.14%
2021/08/19	0	0.00	1	70.40	68.40	-1	1,367	-0.07%
2021/08/18	1	68.00	0	0.00	70.80	1	1,353	0.07%
2021/08/16	2	69.90	0	0.00	70.80	2	1,336	0.15%
2021/08/12	1	73.40	0	0.00	73.10	1	1,303	0.08%
2021/08/11	0	0.00	1	75.30	72.70	-1	1,293	-0.08%
2021/08/09	4	75.40	0	0.00	74.80	4	1,221	0.33%
2021/08/06	5.1	76.69	1	75.70	75.80	4.1	1,195	0.34%
2021/08/04	0.1	79.58	2	79.00	79.70	-1.9	1,154	-0.17%
2021/08/03	1	79.50	0	0.00	79.90	1	1,134	0.09%
2021/08/02	0	81.60	0	0.00	80.00	0	1,100	0.00%
2021/07/30	16	84.11	14.1	85.26	83.10	1.9	1,055	0.18%
2021/07/29	12	90.11	0	0.00	92.00	12	935	1.28%
2021/07/28	2	84.35	0	0.00	84.20	2	838	0.24%
2021/07/27	2	90.90	3	91.73	90.70	-1	780	-0.13%
2021/07/26	0.1	87.80	1	88.10	87.90	-0.9	655	-0.14%
2021/07/23	11	85.70	6	85.70	85.50	5	620	0.81%
2021/07/22	5	87.36	2	87.10	87.20	3	593	0.51%
2021/07/21	2	86.40	0	0.00	85.60	2	551	0.36%
2021/07/20	2	84.75	0	0.00	85.80	2	540	0.37%
2021/07/19	1	83.30	2	83.60	84.70	-1	504	-0.20%
2021/07/16	0	82.70	0	0.00	82.70	0	483	0.00%
2021/07/15	2	82.60	0	0.00	81.00	2	476	0.42%
2021/07/14	1	80.90	0	0.00	80.50	1	467	0.21%
2021/07/13	0	0.00	1	83.50	82.10	-1	463	-0.22%
2021/07/05	0	0.00	1	78.90	80.00	-1	511	-0.20%
2021/07/02	0	0.00	1	77.20	77.10	-1	538	-0.19%
2021/07/01	1	76.10	0	0.00	75.50	1	578	0.17%
2021/06/30	1	76.60	0	0.00	76.70	1	593	0.17%
2021/06/25	0.1	77.90	0	0.00	77.60	0.1	619	0.02%
2021/06/21	7	77.36	0	0.00	76.80	7	638	1.10%
2021/06/18	7	78.56	0	0.00	78.20	7	644	1.09%
2021/06/17	0	0.00	1	78.60	78.60	-1	648	-0.15%
2021/06/16	7	77.40	0	0.00	77.20	7	649	1.08%
2021/06/11	1	77.20	0	0.00	76.50	1	672	0.15%
2021/06/10	1	77.10	1	76.10	77.20	0	751	0.00%
2021/06/01	1	76.10	0	0.00	76.10	1	798	0.13%
2021/05/31	5	75.00	0	0.00	74.80	5	805	0.62%
2021/05/25	3	74.47	0	0.00	74.10	3	862	0.35%
2021/05/20	1	71.00	0	0.00	70.90	1	900	0.11%
2021/05/19	3	72.20	0	0.00	72.20	3	917	0.33%
2021/05/13	1	71.80	0	0.00	70.70	1	1,097	0.09%
2021/04/29	1	83.50	0	0.00	83.50	1	1,248	0.08%
2021/04/27	1	84.50	0	0.00	84.60	1	1,259	0.08%
2021/04/26	0	0.00	1	84.80	85.00	-1	1,260	-0.08%
2021/04/23	2	83.00	0	0.00	82.80	2	1,253	0.16%
2021/04/21	1	84.60	0	0.00	84.50	1	1,254	0.08%
2021/04/20	2	85.50	0	0.00	85.40	2	1,259	0.16%
2021/04/14	0	0.00	1	84.20	85.70	-1	1,302	-0.08%
2021/04/09	5	92.80	5	89.78	89.60	0	1,372	0.00%
2021/04/08	0	0.00	0	90.30	91.90	0	1,376	0.00%
2021/04/07	1	88.70	2	90.00	89.00	-1	1,370	-0.07%
2021/04/06	0	0.00	4	86.95	88.40	-4	1,376	-0.29%
2021/03/22	0	0.00	9	84.18	84.40	-9	1,816	-0.50%
2021/03/18	1	87.20	0	0.00	86.50	1	1,831	0.05%
2021/03/16	2	89.00	4	89.90	87.00	-2	1,820	-0.11%
2021/03/12	1	85.90	1	85.30	85.60	0	1,770	0.00%
2021/03/10	1	82.90	0	0.00	82.60	1	1,766	0.06%
2021/03/09	1	83.20	0	83.40	83.10	1	1,778	0.05%
2021/03/08	4	83.60	0	0.00	83.50	4	1,779	0.22%
2021/03/03	1	86.30	1	85.90	85.30	0	1,756	0.00%
2021/03/02	1	88.00	1	84.80	84.80	0	1,747	0.00%
2021/02/25	5	86.32	3	85.61	85.40	2	1,725	0.11%
2021/02/24	0	0.00	1	85.00	85.80	-1	1,705	-0.06%
2021/02/23	1	85.80	1	84.70	84.70	0	1,703	0.00%
2021/02/22	0	0.00	1	85.70	86.00	-1	1,692	-0.06%
2021/02/18	0	0.00	2	85.75	85.90	-2	1,669	-0.12%
2021/02/17	2	87.25	1	87.20	86.80	1	1,676	0.06%
2021/02/05	10	85.67	0	0.00	86.20	10	1,642	0.61%
2021/02/04	0.1	86.20	1	87.00	83.00	-1	1,570	-0.06%
2021/02/03	5	84.20	6	84.53	84.10	-1	1,503	-0.07%
2021/02/02	1	80.90	1	81.80	80.80	0	1,439	0.00%
2021/02/01	2	81.10	7	77.16	81.30	-5	1,432	-0.35%
2021/01/29	1	79.70	5	79.74	79.30	-4	1,391	-0.29%
2021/01/27	2	76.00	0	0.00	75.30	2	1,307	0.15%
2021/01/26	3	75.40	0	0.00	74.00	3	1,295	0.23%
2021/01/22	0	0.00	1	73.50	74.50	-1	1,307	-0.08%
2021/01/21	1	73.10	0	0.00	72.80	1	1,305	0.08%
2021/01/19	1	77.00	0	0.00	77.30	1	1,285	0.08%
2021/01/18	6	76.07	0	0.00	77.80	6	1,279	0.47%
2021/01/15	0	0.00	1	76.60	76.30	-1	1,260	-0.08%
2021/01/14	1	78.30	2	78.50	78.10	-1	1,247	-0.08%
2021/01/12	0	0.00	4	80.00	79.50	-4	1,222	-0.33%
2021/01/11	1	82.00	0	0.00	81.50	1	1,202	0.08%
2021/01/08	1	81.40	1	81.70	81.50	0	1,197	0.00%
2021/01/07	3	81.40	0	0.00	81.70	3	1,188	0.25%
2021/01/05	5	83.08	0	0.00	82.60	5	1,130	0.44%
2020/12/31	0	0.00	1	89.90	87.80	-1	1,045	-0.10%
2020/12/30	0	0.00	23	88.30	87.80	-23	1,000	-2.30%
2020/12/29	0	0.00	21	87.40	88.30	-21	972	-2.16%
2020/12/28	2	86.65	5	87.10	88.10	-3	925	-0.32%
2020/12/25	43	84.89	12	85.14	84.50	31	855	3.62%
2020/12/24	7	86.44	5	85.70	84.20	2	815	0.25%
2020/12/23	3	84.30	1	80.70	85.30	2	701	0.29%
2020/12/22	4	80.03	4	79.90	78.50	0	608	0.00%
2020/12/21	1	76.30	22	76.41	76.60	-21	512	-4.10%
2020/12/18	0	0.00	1	76.80	75.20	-1	503	-0.20%
2020/12/17	2	80.00	0	0.00	76.80	2	488	0.41%
2020/12/16	0	0.00	1	80.50	80.50	-1	454	-0.22%
2020/12/15	0	0.00	1	77.00	76.70	-1	417	-0.24%
2020/12/11	0	0.00	7	72.49	72.80	-7	385	-1.82%
2020/12/09	27	76.68	0	0.00	76.80	27	369	7.31%
2020/12/08	3	76.90	1	77.00	77.00	2	338	0.59%
2020/11/30	1	73.00	0	0.00	72.90	1	287	0.35%
2020/11/17	5	74.40	3	75.20	73.80	2	287	0.70%
2020/11/16	13	75.82	1	74.80	76.40	12	289	4.15%
2020/11/13	1	72.70	0	0.00	73.50	1	266	0.38%
2020/11/10	0	70.70	0	0.00	72.00	0	269	0.00%
2020/11/09	0	0.00	3	73.27	72.60	-3	269	-1.11%
2020/11/06	1	71.20	0	0.00	71.30	1	279	0.36%
2020/11/04	1	71.00	0	0.00	71.20	1	325	0.31%
2020/10/30	0	0.00	2	73.60	73.20	-2	366	-0.55%
2020/10/29	1	71.30	0	0.00	72.40	1	373	0.27%
2020/10/27	0	0.00	2	70.75	71.00	-2	429	-0.47%
2020/10/21	2	70.45	0	0.00	70.60	2	603	0.33%
2020/10/14	0	0.00	1	70.90	70.00	-1	664	-0.15%
2020/10/08	1	71.20	0	0.00	71.00	1	685	0.15%
2020/10/07	2	72.90	0	0.00	72.90	2	687	0.29%
2020/09/25	0	0.00	1	65.30	64.10	-1	765	-0.13%
2020/09/16	1	73.50	1	73.10	72.30	0	815	0.00%
2020/09/07	0	0.00	1	73.10	72.30	-1	927	-0.11%
2020/08/31	0	0.00	1.6	70.90	71.10	-1.6	991	-0.16%
2020/08/28	0	0.00	0.2	70.90	71.20	-0.2	1,027	-0.02%
2020/08/13	1	75.50	0	0.00	75.40	1	1,172	0.09%
2020/08/12	2	75.20	2	74.00	75.00	0	1,174	0.00%
2020/08/11	1	74.50	1	75.30	72.30	0	1,162	0.00%
2020/08/04	10	82.87	0	0.00	83.90	10	1,097	0.91%
2020/08/03	1	80.60	1	80.50	79.90	0	1,110	0.00%
2020/07/31	1	81.50	5	81.50	82.20	-4	1,084	-0.37%
2020/07/30	0	0.00	36	84.43	83.60	-36	1,063	-3.39%
2020/07/28	0	0.00	5	89.44	85.60	-5	1,037	-0.48%
2020/07/27	3	91.17	4	92.80	93.20	-1	960	-0.10%
2020/07/14	0	0.00	1	83.80	83.20	-1	807	-0.12%
2020/07/13	0	0.00	1.2	84.69	84.50	-1.2	801	-0.15%
2020/07/10	0	0.00	3	86.37	84.70	-3	792	-0.38%
2020/07/09	0	0.00	1	87.00	86.80	-1	784	-0.13%
2020/07/08	1	87.90	0	0.00	87.80	1	780	0.13%
2020/07/07	5	89.68	0	0.00	87.00	5	772	0.65%
2020/07/06	1	85.30	0	0.00	89.80	1	740	0.13%
2020/06/24	0	0.00	2	83.40	83.00	-2	674	-0.30%
2020/06/23	3	82.53	11	82.45	81.50	-8	661	-1.21%
2020/06/22	4	85.45	1	83.30	85.70	3	631	0.48%
2020/06/17	0	0.00	2	81.80	80.30	-2	567	-0.35%
2020/06/12	3	78.87	0	0.00	79.30	3	535	0.56%
2020/06/11	3	79.97	0	0.00	80.40	3	521	0.57%
2020/06/10	1	79.70	0	0.00	80.00	1	517	0.19%
2020/06/08	6	80.87	0	0.00	78.20	6	500	1.20%
2020/06/04	16	82.76	4.3	79.13	79.70	11.7	473	2.47%
2020/06/03	3	78.10	0	0.00	78.70	3	441	0.68%
2020/06/02	0	0.00	1	77.60	77.60	-1	427	-0.23%
2020/06/01	1	72.20	0	0.00	77.80	1	406	0.25%
2020/05/25	13	68.37	0	0.00	68.70	13	324	4.01%
2020/05/22	5	67.56	2	66.85	68.20	3	310	0.97%
2020/05/21	2	65.55	1	65.10	66.70	1	284	0.35%
2020/05/14	1	60.20	0	0.00	60.30	1	231	0.43%
2020/05/12	1	60.60	0	0.00	60.80	1	222	0.45%
2020/04/20	0	0.00	0	52.20	52.40	0	167	-0.01%
2020/03/03	0	0.00	0	54.10	54.00	0	128	0.00%
2020/02/24	0	0.00	1	54.80	54.80	-1	127	-0.79%
2020/02/14	0	0.00	2	55.50	55.50	-2	125	-1.59%
2020/02/07	0	55.60	0	0.00	55.50	0	141	0.00%
2020/01/30	0	0.00	2	56.40	55.40	-2	169	-1.18%
2020/01/17	5	59.46	1	59.60	59.10	4	159	2.50%
2019/12/31	0	0.00	0.3	58.50	58.50	-0.3	166	-0.15%
2019/12/30	10	58.09	2	58.10	57.80	8	160	4.97%
2019/12/25	1	57.20	0	0.00	57.00	1	164	0.61%
2019/12/05	0	0.00	1	58.20	58.70	-1	229	-0.44%
2019/11/27	0	0.00	1	58.30	58.30	-1	252	-0.40%
2019/11/26	1	57.10	0	0.00	57.00	1	257	0.39%
2019/11/11	0	0.00	3	58.00	57.30	-3	276	-1.09%
2019/11/08	0	0.00	2	58.50	58.40	-2	275	-0.73%
2019/11/07	1	58.60	0	0.00	58.50	1	275	0.36%
2019/11/06	0	0.00	2	59.85	59.00	-2	272	-0.73%
2019/09/24	1	61.60	0	0.00	61.00	1	206	0.48%
2019/09/23	1	61.50	1	62.20	62.20	0	204	0.00%
2019/09/20	1	63.40	0	0.00	62.60	1	199	0.50%
2019/09/19	2	64.15	0	0.00	63.60	2	195	1.02%
2019/09/18	4	64.10	5	63.42	63.60	-1	193	-0.52%
2019/09/17	1	61.50	0	0.00	61.70	1	170	0.59%
2019/09/16	0	0.00	1	61.90	62.00	-1	171	-0.58%
2019/09/11	6	61.50	0	0.00	61.20	6	165	3.62%
2019/09/10	0	0.00	6	59.60	59.80	-6	160	-3.74%
2019/09/06	2	59.50	1	60.00	59.50	1	155	0.64%
2019/09/02	2	58.70	0	0.00	58.50	2	152	1.31%
2019/08/29	0	0.00	1	53.30	55.30	-1	148	-0.68%
2019/08/28	0	0.00	1	51.70	51.70	-1	141	-0.71%
2019/08/27	1	50.80	0	50.20	50.20	1	140	0.71%
2019/08/26	0	0.00	0	50.70	50.80	0	136	0.00%
2019/08/21	2	51.50	0	0.00	51.10	2	131	1.52%
2019/08/19	1	55.80	0	0.00	55.90	1	129	0.77%
2019/08/13	2	56.50	0	0.00	56.40	2	123	1.62%
2019/08/07	0	56.00	0	0.00	55.90	0	123	0.02%
2019/07/23	0	0.00	1	60.00	59.80	-1	114	-0.88%
2019/07/15	0	0.00	1	59.90	60.00	-1	123	-0.81%
2019/06/21	1	62.00	0	0.00	60.90	1	168	0.59%
2019/06/11	1	57.40	0	0.00	58.20	1	195	0.51%
2019/06/06	0	0.00	1	58.30	58.70	-1	195	-0.51%
2019/05/22	0	0.00	1	60.70	60.50	-1	227	-0.44%
2019/05/17	1	62.00	0	0.00	61.00	1	228	0.44%
2019/05/15	0	0.00	2	61.00	61.00	-2	224	-0.89%
2019/05/09	1	61.60	1	62.50	61.50	0	220	0.00%
2019/04/19	1	65.80	0	0.00	65.70	1	210	0.48%
2019/04/16	1	67.90	0	0.00	67.20	1	214	0.47%
2019/04/08	0	0.00	1	61.00	60.60	-1	207	-0.48%
2019/04/02	1	60.90	1	60.00	60.70	0	221	0.00%
2019/03/19	1	59.70	0	0.00	59.20	1	199	0.50%
2019/03/18	1	56.90	1	56.90	57.10	0	191	0.00%
2018/11/01	1	40.50	2	41.95	42.65	-1	166	-0.60%
2018/10/23	0	0.00	1	41.05	41.05	-1	183	-0.54%
2018/10/17	1	40.65	1	41.40	41.40	0	187	0.00%
2018/10/04	1	46.15	0	0.00	46.20	1	181	0.55%
2018/10/03	0	0.00	1	47.90	46.70	-1	182	-0.55%
2018/10/02	1	47.10	0	0.00	46.80	1	183	0.55%
2018/10/01	1	49.60	0	0.00	49.50	1	182	0.55%
2018/08/24	0	0.00	3	56.40	57.00	-3	651	-0.46%
2018/08/22	2	57.50	2	57.15	57.10	0	653	0.00%
2018/08/17	0	0.00	1	58.70	58.30	-1	656	-0.15%
2018/08/14	2	58.50	1	57.70	58.30	1	661	0.15%
2018/08/13	0	0.00	2	57.70	57.20	-2	660	-0.30%
2018/08/10	1	61.50	1	61.90	61.20	0	652	0.00%
2018/08/08	3	62.00	0	0.00	62.10	3	654	0.46%
2018/08/02	0	0.00	5	60.50	61.50	-5	647	-0.77%
2018/07/24	0	0.00	2	57.05	57.10	-2	646	-0.31%
2018/07/23	0	0.00	4	57.45	56.80	-4	645	-0.62%
2018/07/20	0	0.00	2	59.60	58.50	-2	646	-0.31%
2018/07/04	1	62.00	6	61.92	62.00	-5	667	-0.75%
2018/06/29	1	62.40	1	62.00	62.40	0	649	0.00%
2018/06/27	7	68.39	1	65.50	64.00	6	620	0.97%
2018/06/26	5	69.52	6	70.18	71.10	-1	538	-0.19%
2018/06/25	11	69.03	2	70.70	70.80	9	493	1.82%
2018/06/22	0	0.00	15	65.13	65.40	-15	444	-3.37%
2018/06/19	2	69.00	1	69.40	66.70	1	436	0.23%
2018/06/12	0	0.00	5	66.90	67.70	-5	417	-1.20%
2018/06/11	0	0.00	3.1	68.71	68.00	-3.1	405	-0.76%
2018/06/08	4	67.70	1	67.80	67.80	3	350	0.86%
2018/06/06	5	64.50	2	64.90	65.00	3	312	0.96%
2018/06/05	3	65.23	1	64.60	64.60	2	303	0.66%
2018/05/22	0	0.00	3	55.10	55.10	-3	291	-1.03%
2018/04/26	3	51.50	0	0.00	51.40	3	610	0.49%
2018/04/20	3	57.70	0	0.00	57.70	3	578	0.52%
2018/04/19	0	0.00	2	57.90	58.00	-2	576	-0.35%
2018/04/18	5	58.12	1	58.30	58.20	4	574	0.70%
2018/04/11	0	0.00	1	59.60	59.80	-1	578	-0.17%
2018/04/10	5	60.10	0	0.00	59.70	5	576	0.87%
2018/03/31	2	62.30	0	0.00	60.90	2	565	0.35%
2018/03/22	1	59.90	0	0.00	59.90	1	542	0.18%
2018/03/21	0	0.00	2	61.25	61.20	-2	539	-0.37%
2018/03/13	1	60.90	10	61.60	60.80	-9	523	-1.72%
2018/03/12	0	0.00	1	59.90	61.50	-1	514	-0.19%
2018/03/08	0	0.00	5	58.52	58.40	-5	506	-0.99%
2018/03/07	1	58.40	1	59.40	58.30	0	509	0.00%
2018/03/05	1	57.90	1	59.50	58.30	0	509	0.00%
2018/02/23	1	62.50	1	63.40	60.00	0	499	0.00%
2018/02/07	2	58.40	2	57.50	57.10	0	438	0.00%
2018/02/05	3	59.03	0	0.00	60.00	3	410	0.73%
2018/02/02	4	60.88	19	61.25	57.80	-15	400	-3.74%
2018/02/01	1	59.10	0	0.00	59.80	1	367	0.27%
2018/01/29	0	0.00	1	58.60	58.70	-1	359	-0.28%
2018/01/26	1	58.70	1	59.00	58.50	0	358	0.00%
2018/01/25	2	60.75	3	61.67	58.50	-1	354	-0.28%
2018/01/24	3	58.23	0	0.00	59.00	3	328	0.91%
2018/01/23	4	57.25	0	0.00	56.70	4	323	1.24%
2018/01/22	8	56.73	0	0.00	57.20	8	294	2.71%
2018/01/15	0	0.00	1	51.30	51.80	-1	198	-0.50%
2018/01/10	0	0.00	1	50.50	50.50	-1	214	-0.47%
2018/01/09	1	50.60	1	50.60	50.30	0	220	0.00%
2018/01/08	1	51.00	0	0.00	51.00	1	222	0.45%
2018/01/05	1	51.20	0	0.00	52.20	1	222	0.45%