東碩 (3272)-元大-高雄券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
28.50
漲跌
▼0.35
漲幅
-1.21%
成交量
36張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	28.54	0	0.00	28.50	5	367	1.36%
2024/12/11	1	28.80	0	0.00	28.80	1	367	0.27%
2024/12/06	0	0.00	2	29.45	29.45	-2	366	-0.55%
2024/11/27	0	0.00	1	30.00	29.45	-1	364	-0.27%
2024/10/30	0	0.00	0	35.25	33.75	0	346	-0.01%
2024/10/28	0	0.00	4	35.26	33.40	-4	320	-1.25%
2024/10/25	7	36.64	7.5	35.64	35.55	-0.5	297	-0.16%
2024/10/24	3	34.82	3	35.12	34.60	0	226	0.00%
2024/10/23	0	0.00	1	35.90	35.95	-1	150	-0.67%
2024/09/25	2	30.10	2	30.10	29.95	0	149	0.00%
2024/09/24	0	0.00	1	29.80	29.80	-1	149	-0.67%
2024/08/09	0	0.00	1	26.05	26.00	-1	145	-0.69%
2024/08/06	0	0.00	3	24.37	24.50	-3	142	-2.11%
2024/08/05	2	26.90	0	0.00	26.90	2	137	1.46%
2024/08/01	2	30.50	0	0.00	30.30	2	134	1.49%
2024/07/31	3	30.00	0	0.00	29.70	3	134	2.23%
2024/07/11	0	0.00	1	32.95	32.80	-1	126	-0.79%
2024/07/10	6	33.78	5	34.00	33.75	1	121	0.86%
2024/07/09	4	32.96	3	33.13	33.15	1	84	1.19%
2024/06/13	2	29.90	2	29.90	29.90	0	65	0.00%
2024/06/05	0.4	31.00	0	0.00	30.65	0.4	69	0.57%
2024/05/27	0	0.00	0	29.70	29.80	0	75	-0.01%
2024/04/23	2	29.00	2	29.00	29.20	0	100	0.00%
2024/04/22	2	29.15	0	0.00	28.90	2	100	2.00%
2024/04/09	1	30.90	0.1	30.95	31.00	0.9	101	0.87%
2024/03/18	0	0.00	10	31.61	31.60	-10	102	-9.73%
2024/03/13	0	0.00	1	31.70	31.75	-1	119	-0.84%
2024/03/11	10	32.40	0	0.00	32.50	10	117	8.50%
2024/02/20	1	33.60	2	33.60	33.45	-1	104	-0.96%
2024/01/31	0	0.00	2	34.35	34.55	-2	106	-1.88%
2024/01/18	2	32.03	0	0.00	32.00	2	104	1.92%
2024/01/05	2	33.45	0	0.00	33.25	2	230	0.87%
2023/12/14	1	35.70	0	0.00	35.00	1	235	0.42%
2023/12/08	0.1	35.00	0	0.00	35.00	0.1	220	0.02%
2023/12/06	1	34.05	0	0.00	33.90	1	220	0.45%
2023/11/21	0	0.00	2	33.95	33.70	-2	260	-0.77%
2023/11/17	2	33.20	0	0.00	33.35	2	259	0.77%
2023/11/06	0	0.00	2	33.60	33.85	-2	265	-0.75%
2023/10/27	0	0.00	20	34.23	33.60	-20	278	-7.18%
2023/10/25	0	0.00	2	34.85	34.55	-2	330	-0.60%
2023/10/23	2	35.55	2	35.63	35.00	0	326	0.00%
2023/10/20	30.2	38.55	13	37.74	36.10	17.2	321	5.33%
2023/10/19	8	36.80	1	35.15	37.30	7	293	2.38%
2023/10/18	17	37.12	15	35.52	35.10	2	287	0.70%
2023/10/16	0	0.00	2	34.50	35.20	-2	252	-0.79%
2023/10/02	0	0.00	1	33.35	33.35	-1	257	-0.39%
2023/09/28	1	32.85	0	0.00	32.95	1	258	0.39%
2023/09/20	2	33.85	0	0.00	33.60	2	265	0.75%
2023/08/31	0	37.25	0	0.00	37.25	0	307	0.01%
2023/08/30	0	0.00	2	34.55	34.35	-2	300	-0.67%
2023/08/29	2	33.85	0	0.00	33.75	2	304	0.66%
2023/08/28	1	33.40	0	0.00	33.30	1	316	0.32%
2023/07/25	0	0.00	8	37.20	37.50	-8	360	-2.22%
2023/07/21	8	44.80	10	44.70	44.95	-2	356	-0.56%
2023/07/20	0	0.00	1	44.20	44.00	-1	355	-0.28%
2023/07/07	1	43.25	0	0.00	42.70	1	468	0.21%
2023/06/29	0	0.00	1	42.55	42.55	-1	710	-0.14%
2023/06/28	0	0.00	1	42.25	42.35	-1	856	-0.12%
2023/06/27	1	42.65	0	0.00	42.25	1	989	0.10%
2023/06/26	1	42.90	2	43.08	43.00	-1	1,001	-0.10%
2023/06/21	0	0.00	1	43.95	43.55	-1	1,028	-0.10%
2023/06/20	1	43.25	0	0.00	43.45	1	1,045	0.10%
2023/06/19	0	0.00	1	43.85	43.85	-1	1,082	-0.09%
2023/06/16	1	43.50	0	0.00	43.20	1	1,105	0.09%
2023/06/13	1	43.70	0	0.00	43.60	1	1,147	0.09%
2023/06/09	1	44.40	0	0.00	44.05	1	1,166	0.09%
2023/06/07	10	46.70	10	45.79	45.80	0	1,177	0.00%
2023/06/05	1	46.40	1	46.50	46.15	0	1,236	0.00%
2023/06/02	1	46.15	0	0.00	46.00	1	1,265	0.08%
2023/05/31	7	45.05	8	46.01	46.40	-1	1,299	-0.08%
2023/05/19	0	0.00	1	42.75	42.65	-1	1,297	-0.08%
2023/05/11	0	0.00	1	42.20	41.60	-1	1,377	-0.07%
2023/05/08	1	43.25	1	43.85	43.45	0	1,372	0.00%
2023/05/02	1	43.80	0	0.00	44.00	1	1,391	0.07%
2023/04/19	0	0.00	1	46.40	46.30	-1	1,508	-0.07%
2023/04/18	1	47.40	0	0.00	46.80	1	1,551	0.06%
2023/04/13	3	47.20	2	48.03	47.95	1	1,747	0.06%
2023/04/11	0	0.00	1	50.60	50.90	-1	1,692	-0.06%
2023/04/10	1	50.10	0	0.00	50.20	1	1,721	0.06%
2023/03/31	5	51.50	5	52.92	53.00	0	1,690	0.00%
2023/03/30	2	52.30	4	53.53	52.30	-2	1,648	-0.12%
2023/03/29	2	52.35	1	52.50	51.10	1	1,565	0.06%
2023/03/28	21	48.18	27	48.36	49.65	-6	1,430	-0.42%
2023/03/24	5	45.41	4	46.09	45.20	1	1,303	0.08%
2023/03/23	3	45.12	0	0.00	44.75	3	1,291	0.23%
2023/03/22	1	44.70	0	0.00	45.45	1	1,283	0.08%
2023/03/21	0	0.00	2	42.60	43.70	-2	1,254	-0.16%
2023/03/20	2	41.45	2	42.60	41.40	0	1,239	0.00%
2023/03/17	2	42.05	14	41.79	42.05	-12	1,249	-0.96%
2023/03/16	2	40.60	0	0.00	40.60	2	1,263	0.16%
2023/03/15	2	41.45	0	0.00	41.20	2	1,283	0.16%
2023/03/10	1	46.60	8	45.49	45.50	-7	1,332	-0.53%
2023/03/09	6	47.09	7	47.56	47.20	-1	1,341	-0.07%
2023/03/08	10	48.73	1	46.00	47.95	9	1,328	0.68%
2023/03/07	1	46.85	0	0.00	46.45	1	1,359	0.07%
2023/03/06	0	0.00	9	44.50	45.90	-9	1,388	-0.65%
2023/02/23	1	42.50	0	0.00	42.25	1	1,692	0.06%
2023/02/15	2	41.75	0	0.00	41.75	2	1,829	0.11%
2023/02/14	0	0.00	1	42.45	42.20	-1	1,836	-0.05%
2023/02/13	0	0.00	7	40.44	40.65	-7	1,828	-0.38%
2023/02/10	5	39.90	0	0.00	39.65	5	1,846	0.27%
2023/02/09	3	41.52	0	0.00	41.10	3	1,870	0.16%
2023/02/03	0	0.00	3	42.60	43.15	-3	2,997	-0.10%
2023/02/02	0	0.00	1	42.55	42.20	-1	3,058	-0.03%
2023/02/01	5	41.90	0	0.00	41.90	5	3,272	0.15%
2023/01/31	0	0.00	2	42.00	42.30	-2	3,317	-0.06%
2023/01/17	0	0.00	1	41.15	41.75	-1	3,386	-0.03%
2023/01/13	2	41.30	0	0.00	41.30	2	3,517	0.06%
2023/01/12	3	42.17	1	42.30	42.10	2	3,638	0.05%
2023/01/11	4	44.68	0	0.00	44.35	4	3,651	0.11%
2023/01/10	4	45.25	0.1	45.80	45.30	3.9	3,789	0.10%
2023/01/06	6	49.42	2	49.80	50.50	4	3,801	0.11%
2023/01/05	3	52.43	16	53.26	51.00	-13	3,782	-0.34%
2023/01/04	1	50.00	4	49.49	50.30	-3	3,706	-0.08%
2022/12/29	1	43.70	0	0.00	44.15	1	3,682	0.03%
2022/12/28	5	48.50	6	45.94	44.60	-1	3,673	-0.03%
2022/12/23	10	45.90	12	47.27	47.45	-2	3,596	-0.06%
2022/12/22	4	46.70	0	0.00	46.70	4	3,576	0.11%
2022/12/21	0.1	45.10	0.1	45.02	45.35	0	3,564	0.00%
2022/12/20	0	0.00	0.1	45.20	43.20	-0.1	3,550	0.00%
2022/12/15	2	47.70	8	47.73	47.70	-6	3,519	-0.17%
2022/12/14	0	0.00	4	46.50	46.70	-4	3,501	-0.11%
2022/12/09	5	45.77	0	0.00	45.20	5	3,469	0.14%
2022/12/08	2	44.40	9	46.42	47.20	-7	3,431	-0.20%
2022/12/07	2	45.20	0	0.00	44.65	2	3,407	0.06%
2022/12/06	11	48.09	10	48.44	46.50	1	3,379	0.03%
2022/12/05	8	48.02	5	48.20	47.95	3	3,333	0.09%
2022/12/02	11.1	47.52	0	0.00	47.50	11.1	3,324	0.33%
2022/12/01	0	0.00	2	47.15	47.55	-2	3,304	-0.06%
2022/11/30	2.1	47.50	0	0.00	47.05	2.1	3,277	0.06%
2022/11/29	15	48.03	7	48.09	47.90	8	3,253	0.25%
2022/11/28	13	45.25	5	46.49	46.80	8	3,184	0.25%
2022/11/24	1	47.75	6	47.70	45.90	-5	3,074	-0.16%
2022/11/23	5	47.45	1	49.00	47.00	4	2,978	0.13%
2022/11/22	2	52.60	0	0.00	52.20	2	2,837	0.07%
2022/11/18	2	55.70	5	55.10	55.90	-3	2,752	-0.11%
2022/11/17	4	55.50	0	0.00	56.00	4	2,727	0.15%
2022/11/15	0	0.00	3	55.40	54.20	-3	2,645	-0.11%
2022/11/09	2	51.40	0	0.00	52.90	2	2,546	0.08%
2022/11/07	0	0.00	11	52.39	52.50	-11	2,486	-0.44%
2022/11/04	25	53.17	22	53.57	53.10	3	2,441	0.12%
2022/11/03	23	54.81	25	52.87	50.80	-2	2,024	-0.10%
2022/11/02	0	0.00	10	53.90	53.90	-10	1,502	-0.67%
2022/11/01	6	47.71	11	48.37	49.00	-5	1,467	-0.34%
2022/10/31	2	43.00	3	44.55	44.55	-1	1,283	-0.08%
2022/10/28	12	41.42	17	41.12	40.50	-5	1,211	-0.41%
2022/10/26	1	36.75	1	38.20	36.00	0	950	0.00%
2022/10/25	2	37.60	1	37.60	35.60	1	910	0.11%
2022/10/24	10	39.81	10	40.88	39.20	0	871	0.00%
2022/10/21	39	42.13	30	42.18	39.90	9	824	1.09%
2022/10/20	26	42.31	19	41.47	43.85	7	720	0.97%
2022/10/18	9	41.18	8	41.53	41.45	1	541	0.18%
2022/10/17	5	38.96	6	38.89	40.15	-1	390	-0.26%
2022/10/14	14	36.60	13	35.99	36.50	1	309	0.32%
2022/10/13	7	37.96	7	38.63	34.65	0	285	0.00%
2022/10/12	8	38.41	8	38.58	38.50	0	249	0.00%
2022/10/11	0	0.00	1	38.10	38.10	-1	162	-0.62%
2022/09/26	5	30.56	6	30.47	30.00	-1	115	-0.86%
2022/09/21	1	32.10	1	32.10	32.10	0	115	0.00%
2022/09/12	1	34.40	1	34.30	34.10	0	108	0.00%
2022/09/07	2	29.90	2	29.90	29.90	0	81	0.00%
2022/08/29	4	31.65	0	0.00	31.65	4	89	4.49%
2022/08/22	0	0.00	1	31.50	31.50	-1	94	-1.06%
2022/08/15	0	0.00	1	31.20	31.40	-1	108	-0.92%
2022/08/04	1	31.15	0	0.00	30.25	1	147	0.68%
2022/08/03	2	31.78	0	0.00	30.70	2	145	1.37%
2022/08/02	0	0.00	1	31.60	31.95	-1	142	-0.70%
2022/05/26	2	29.20	2	29.30	29.30	0	114	0.00%
2022/05/19	1	28.50	1	28.60	29.25	0	89	0.00%
2022/05/04	0	0.00	5	28.37	28.75	-5	57	-8.70%
2022/03/21	0	0.00	2	31.70	31.70	-2	81	-2.45%
2022/03/16	0	0.00	1	31.00	30.60	-1	140	-0.71%
2022/03/04	5	36.19	0	0.00	36.15	5	145	3.44%
2022/01/13	0	0.00	2	39.53	39.45	-2	192	-1.04%
2021/12/24	0	0.00	1	41.40	41.35	-1	192	-0.52%
2021/12/23	1	41.95	0	0.00	41.65	1	190	0.52%
2021/12/15	0	0.00	2	41.50	40.65	-2	188	-1.06%
2021/12/13	5	42.73	1	42.70	42.80	4	176	2.26%
2021/12/09	0	0.00	2	40.50	40.95	-2	126	-1.58%
2021/12/01	2	38.25	0	0.00	38.20	2	114	1.75%
2021/11/11	0	0.00	2	39.15	39.10	-2	133	-1.50%
2021/11/08	0	0.00	6	41.11	41.00	-6	131	-4.56%
2021/11/05	1	42.30	0	0.00	41.60	1	132	0.75%
2021/10/06	0	0.00	1	37.55	36.90	-1	260	-0.38%
2021/10/01	1	38.30	0	0.00	38.00	1	267	0.37%
2021/09/30	0	0.00	1	39.50	39.20	-1	280	-0.36%
2021/09/28	0	0.00	1	39.85	39.85	-1	283	-0.35%
2021/09/27	0	0.00	1	38.65	39.25	-1	284	-0.35%
2021/09/15	1	37.95	0	0.00	37.85	1	288	0.35%
2021/09/01	0	0.00	1	39.90	39.60	-1	293	-0.34%
2021/08/17	0	0.00	1	37.80	37.70	-1	291	-0.34%
2021/08/16	1	37.65	0	0.00	37.65	1	290	0.34%
2021/08/11	0	0.00	1	39.55	39.60	-1	295	-0.34%
2021/08/09	3	40.77	27	40.83	40.55	-24	310	-7.73%
2021/08/06	2	42.60	1	42.60	42.60	1	309	0.32%
2021/08/05	0	0.00	1	43.10	43.10	-1	318	-0.31%
2021/08/04	1	43.75	2	43.45	43.45	-1	332	-0.30%
2021/08/03	3	43.70	2	43.70	43.70	1	341	0.29%
2021/08/02	5	44.47	0	0.00	44.15	5	342	1.46%
2021/07/30	2	42.33	3	43.40	43.10	-1	328	-0.30%
2021/07/29	3	41.57	0	0.00	41.55	3	320	0.94%
2021/07/28	4	41.35	0	0.00	41.25	4	326	1.23%
2021/07/27	4	42.85	1	42.00	42.15	3	337	0.89%
2021/07/26	4	43.48	1	42.95	43.00	3	341	0.88%
2021/07/23	2	45.63	3.1	45.70	44.75	-1.1	338	-0.31%
2021/07/22	0	0.00	0.2	44.45	44.30	-0.2	297	-0.08%
2021/07/21	9	41.16	0	0.00	40.45	9	290	3.10%
2021/07/20	7	41.18	0	41.30	41.40	7	334	2.09%
2021/07/19	0	0.00	1	41.90	42.35	-1	344	-0.29%
2021/07/16	0.1	40.40	0	0.00	40.70	0.1	352	0.03%
2021/07/15	0	0.00	0	40.70	40.75	0	361	-0.01%
2021/07/08	0.1	42.10	0	0.00	42.10	0.1	395	0.03%
2021/07/06	0	40.90	0	0.00	40.80	0	409	0.01%
2021/07/05	0	0.00	6	40.70	41.30	-6	438	-1.37%
2021/07/02	0	0.00	1	40.50	40.40	-1	450	-0.22%
2021/06/24	0	0.00	1	40.40	40.30	-1	543	-0.18%
2021/06/23	0.1	40.20	0	0.00	40.20	0.1	555	0.02%
2021/06/22	1	40.00	0	0.00	40.05	1	571	0.18%
2021/06/16	0	0.00	1	40.65	40.50	-1	638	-0.16%
2021/06/02	0	0.00	2	43.20	43.20	-2	930	-0.21%
2021/06/01	0	0.00	2	43.20	44.20	-2	1,101	-0.18%
2021/05/31	0	0.00	1	42.10	42.15	-1	1,174	-0.09%
2021/05/28	6	41.48	0	0.00	41.45	6	1,234	0.49%
2021/05/24	0	0.00	2	41.20	41.70	-2	1,359	-0.15%
2021/05/21	1	40.85	0	0.00	40.95	1	1,365	0.07%
2021/05/19	0	0.00	2	40.85	42.00	-2	1,390	-0.14%
2021/05/17	1	39.20	0	0.00	36.50	1	1,395	0.07%
2021/05/14	0	0.00	1	40.25	40.30	-1	1,390	-0.07%
2021/05/13	0	0.00	13	37.45	39.75	-13	1,390	-0.94%
2021/05/12	6	39.71	2	38.83	38.75	4	1,385	0.29%
2021/05/11	1	46.25	1	44.80	43.05	0	1,376	0.00%
2021/05/10	2	47.70	0	0.00	47.65	2	1,380	0.14%
2021/05/07	2	48.60	2	49.20	49.35	0	1,385	0.00%
2021/05/06	1	48.15	1	48.75	47.80	0	1,398	0.00%
2021/05/05	1	47.65	1	47.70	47.70	0	1,408	0.00%
2021/05/04	3	47.37	3	47.77	48.15	0	1,465	0.00%
2021/05/03	1	51.30	0	0.00	50.70	1	1,492	0.07%
2021/04/29	1	52.60	0	0.00	52.10	1	1,495	0.07%
2021/04/28	1	53.60	2	53.60	53.50	-1	1,520	-0.07%
2021/04/27	2	54.00	1	54.40	54.30	1	1,548	0.06%
2021/04/26	0	0.00	3	55.00	55.10	-3	1,602	-0.19%
2021/04/23	5	52.80	6	53.00	52.80	-1	1,579	-0.06%
2021/04/22	5	52.10	3	52.60	51.60	2	1,588	0.13%
2021/04/21	1	51.80	0	0.00	51.70	1	1,603	0.06%
2021/04/20	1	52.90	0	0.00	52.90	1	1,649	0.06%
2021/04/19	0	0.00	1	53.80	53.30	-1	1,667	-0.06%
2021/04/16	3	53.60	9	53.53	53.00	-6	1,702	-0.35%
2021/04/15	3	51.63	1	52.10	52.10	2	1,693	0.12%
2021/04/14	4	51.40	4	51.55	51.50	0	1,692	0.00%
2021/04/13	2	53.15	3	53.10	52.10	-1	1,692	-0.06%
2021/04/12	4	53.55	1	53.40	53.40	3	1,687	0.18%
2021/04/09	6	55.22	1	54.50	54.50	5	1,681	0.30%
2021/04/08	3	57.27	11	57.44	57.20	-8	1,658	-0.48%
2021/04/07	2	57.15	0	0.00	57.30	2	1,648	0.12%
2021/04/06	16	56.64	0	0.00	56.70	16	1,642	0.97%
2021/04/01	0	0.00	1	57.60	57.10	-1	1,639	-0.06%
2021/03/31	3	58.40	5	57.82	58.30	-2	1,624	-0.12%
2021/03/30	1	56.00	0	0.00	55.90	1	1,599	0.06%
2021/03/29	4	56.10	0	0.00	56.10	4	1,598	0.25%
2021/03/26	0	0.00	2	56.90	56.60	-2	1,683	-0.12%
2021/03/24	4	56.80	2	57.05	57.10	2	1,672	0.12%
2021/03/23	1	55.00	1	55.00	55.20	0	1,652	0.00%
2021/03/22	1	55.60	0	0.00	55.00	1	1,649	0.06%
2021/03/18	0	0.00	3	58.57	58.10	-3	1,644	-0.18%
2021/03/17	1	55.70	2	57.20	57.20	-1	1,628	-0.06%
2021/03/16	4	56.73	16	57.68	56.30	-12	1,633	-0.73%
2021/03/15	6	55.08	11	54.86	55.80	-5	1,616	-0.31%
2021/03/12	1	52.50	2	53.10	52.50	-1	1,619	-0.06%
2021/03/11	3	52.40	1	52.60	52.70	2	1,784	0.11%
2021/03/10	2	52.55	2	52.85	52.20	0	1,853	0.00%
2021/03/09	21	52.24	19	51.92	52.00	2	1,845	0.11%
2021/03/08	16	56.67	4	57.73	54.30	12	1,809	0.66%
2021/03/05	14	62.03	35	59.65	59.40	-21	1,741	-1.21%
2021/03/04	15	57.48	15	57.91	57.20	0	1,574	0.00%
2021/03/03	15	54.75	9	54.10	54.50	6	1,504	0.40%
2021/03/02	7	56.57	20	56.47	55.80	-13	1,455	-0.89%
2021/02/26	1	51.90	1	52.80	51.90	0	1,361	0.00%
2021/02/25	1	51.80	0	0.00	51.90	1	1,364	0.07%
2021/02/24	3	51.70	0	0.00	51.60	3	1,371	0.22%
2021/02/23	1	52.30	2	52.70	52.50	-1	1,383	-0.07%
2021/02/22	0	0.00	1	52.80	53.30	-1	1,392	-0.07%
2021/02/19	2	51.50	0	0.00	52.50	2	1,395	0.14%
2021/02/18	1	50.60	0	0.00	50.90	1	1,415	0.07%
2021/02/17	1	50.10	0	0.00	50.50	1	1,423	0.07%
2021/02/05	1	50.60	0	0.00	50.10	1	1,431	0.07%
2021/02/01	2	49.35	1	50.40	50.20	1	1,619	0.06%
2021/01/29	4	51.93	1	53.10	51.10	3	1,620	0.19%
2021/01/28	6	53.58	0	0.00	53.20	6	1,630	0.37%
2021/01/27	2	55.40	4	54.93	55.10	-2	1,631	-0.12%
2021/01/26	14	56.19	14	56.81	55.00	0	1,635	0.00%
2021/01/25	0	0.00	25	55.88	56.30	-25	1,596	-1.57%
2021/01/22	2	53.20	0	0.00	53.00	2	1,592	0.13%
2021/01/21	13	55.45	0	0.00	53.80	13	1,650	0.79%
2021/01/20	3	54.77	2	55.40	55.40	1	1,644	0.06%
2021/01/19	3	55.87	5	56.40	55.00	-2	1,632	-0.12%
2021/01/18	3	50.23	2	54.40	53.70	1	1,589	0.06%
2021/01/15	4	52.58	0	0.00	52.10	4	1,598	0.25%
2021/01/14	4	54.03	8	54.96	54.60	-4	1,613	-0.25%
2021/01/13	46	55.30	32	54.56	55.00	14	1,616	0.87%
2021/01/12	0	0.00	1	52.30	51.60	-1	1,613	-0.06%
2021/01/11	4	52.50	1	52.10	52.80	3	1,682	0.18%
2021/01/08	0	0.00	1	49.80	49.90	-1	1,802	-0.06%
2021/01/06	4	51.08	0	0.00	50.00	4	2,241	0.18%
2021/01/05	10	51.46	1	51.30	51.50	9	2,246	0.40%
2021/01/04	1	51.10	0	0.00	51.00	1	2,251	0.04%
2020/12/31	3	50.73	5	50.80	50.20	-2	2,290	-0.09%
2020/12/29	0	0.00	5	50.80	50.10	-5	2,352	-0.21%
2020/12/23	1	50.70	0	0.00	50.80	1	2,475	0.04%
2020/12/22	2	51.55	2	53.80	49.60	0	2,526	0.00%
2020/12/21	0	0.00	5	49.25	49.80	-5	2,483	-0.20%
2020/12/17	0	0.00	1	50.70	50.60	-1	2,620	-0.04%
2020/12/15	2	50.80	0	0.00	50.40	2	2,866	0.07%
2020/12/14	1	51.20	0	0.00	51.90	1	2,894	0.03%
2020/12/11	1	51.80	0	0.00	50.50	1	2,963	0.03%
2020/12/10	4	53.68	2	53.50	52.60	2	3,118	0.06%
2020/12/07	13	56.72	7	57.60	56.10	6	3,311	0.18%
2020/12/04	3	51.30	6	52.58	53.10	-3	3,255	-0.09%
2020/12/03	0	0.00	1	48.50	48.30	-1	3,334	-0.03%
2020/12/02	2	48.90	2	49.25	48.90	0	3,430	0.00%
2020/11/27	0	0.00	1	50.20	49.90	-1	3,610	-0.03%
2020/11/26	3	49.62	2	50.00	50.10	1	3,662	0.03%
2020/11/25	2	48.88	1	48.75	48.75	1	3,715	0.03%
2020/11/24	2	50.15	1	49.75	49.75	1	3,766	0.03%
2020/11/23	5	50.52	1	50.50	50.50	4	3,816	0.10%
2020/11/20	1	50.00	0	0.00	50.50	1	3,872	0.03%
2020/11/19	2	52.10	1	51.70	52.00	1	3,915	0.03%
2020/11/18	0	0.00	4	51.95	51.40	-4	3,986	-0.10%
2020/11/16	2	49.95	2	50.15	49.95	0	4,544	0.00%
2020/11/13	1	50.60	1	50.80	50.90	0	4,614	0.00%
2020/11/12	2	50.00	0	0.00	49.80	2	4,652	0.04%
2020/11/11	7	49.74	0	0.00	49.60	7	4,687	0.15%
2020/11/10	7	55.97	3	55.77	55.10	4	4,674	0.09%
2020/11/06	1	57.60	0	0.00	57.50	1	4,677	0.02%
2020/11/04	2	57.15	2	57.35	57.10	0	4,722	0.00%
2020/11/03	0	0.00	7	58.20	57.70	-7	4,749	-0.15%
2020/11/02	0	0.00	1	57.00	57.10	-1	4,755	-0.02%
2020/10/30	2	58.70	4	60.78	57.10	-2	4,737	-0.04%
2020/10/29	2	61.25	3	59.00	59.90	-1	4,731	-0.02%
2020/10/28	2	62.40	3	63.67	62.30	-1	4,667	-0.02%
2020/10/27	1	66.90	5	65.36	65.10	-4	4,649	-0.09%
2020/10/21	2	68.40	2	66.95	66.60	0	4,581	0.00%
2020/10/20	2	66.85	1	69.00	67.80	1	4,556	0.02%
2020/10/19	10	64.34	13	64.56	67.20	-3	4,520	-0.07%
2020/10/16	5	70.64	7	71.01	68.00	-2	4,442	-0.05%
2020/10/15	17	71.43	20	72.02	71.70	-3	4,293	-0.07%
2020/10/14	7	64.44	5	67.56	67.60	2	4,040	0.05%
2020/10/13	0	0.00	5	62.00	61.50	-5	3,876	-0.13%
2020/10/12	2	61.60	3	61.90	61.70	-1	3,861	-0.03%
2020/10/06	3	61.80	4	62.20	61.20	-1	3,825	-0.03%
2020/10/05	4	62.30	1	62.40	60.40	3	3,799	0.08%
2020/09/30	1	60.00	0	0.00	60.20	1	3,749	0.03%
2020/09/29	3	59.33	5	60.54	59.20	-2	3,727	-0.05%
2020/09/28	6	61.37	2	61.80	61.40	4	3,700	0.11%
2020/09/25	2	58.10	4	60.60	58.10	-2	3,662	-0.05%
2020/09/23	3	68.50	2	69.00	66.60	1	3,549	0.03%
2020/09/22	10	67.01	14	67.04	66.90	-4	3,484	-0.11%
2020/09/21	13	72.06	15	72.07	70.40	-2	3,394	-0.06%
2020/09/18	14	72.21	5	72.30	72.10	9	3,315	0.27%
2020/09/17	0	0.00	2	67.90	67.30	-2	3,135	-0.06%
2020/09/16	5	68.84	5	68.30	67.70	0	3,095	0.00%
2020/09/15	18	67.84	14	67.61	68.70	4	3,008	0.13%
2020/09/14	1	61.00	0	0.00	66.00	1	2,834	0.04%
2020/09/11	4	60.43	4	59.83	60.00	0	2,741	0.00%
2020/09/10	6	62.65	7	61.26	60.90	-1	2,642	-0.04%
2020/09/09	18	65.10	178	65.05	66.00	-160	2,542	-6.29%	大賣/鉅額交易
2020/09/08	7	69.86	1	66.70	66.90	6	2,423	0.25%
2020/09/07	11	75.35	5	79.10	73.80	6	2,266	0.26%
2020/09/04	2	82.25	0	0.00	82.00	2	2,160	0.09%
2020/09/03	4	82.48	3	82.33	78.30	1	2,099	0.05%
2020/09/02	6	79.32	1	79.00	80.10	5	2,027	0.25%
2020/09/01	3	73.90	5	78.00	74.00	-2	1,966	-0.10%
2020/08/31	4	75.40	1	75.00	75.00	3	1,911	0.16%
2020/08/28	0	0.00	2	69.70	70.90	-2	1,846	-0.11%
2020/08/27	2	65.40	8	64.96	64.50	-6	1,780	-0.34%
2020/08/26	15	63.63	6	62.37	64.00	9	1,718	0.52%
2020/08/25	6	61.30	9	62.04	60.20	-3	1,651	-0.18%
2020/08/24	5	58.28	0	0.00	61.50	5	1,587	0.32%
2020/08/21	17	58.48	15	58.33	58.50	2	1,499	0.13%
2020/08/20	15	54.58	15	54.79	55.20	0	1,205	0.00%
2020/08/18	3	48.70	0	0.00	48.70	3	803	0.37%
2020/08/17	2	42.15	2	42.33	44.30	0	745	0.00%
2020/08/14	1	40.55	0	0.00	40.30	1	663	0.15%
2020/08/13	2	37.45	2	37.55	39.25	0	596	0.00%
2020/08/10	1	35.95	1	36.30	38.20	0	479	0.00%
2020/08/06	0	0.00	10	31.95	31.80	-10	385	-2.59%
2020/08/04	0	0.00	5	30.40	31.15	-5	357	-1.40%
2020/07/31	1	30.50	0	0.00	31.10	1	328	0.30%
2020/07/29	4	28.30	0	0.00	29.10	4	307	1.30%
2020/07/28	0	0.00	10	27.35	27.85	-10	296	-3.37%
2020/07/23	10	28.75	6	28.74	29.10	4	290	1.37%
2020/07/15	0	0.00	1	25.40	24.85	-1	242	-0.41%
2020/07/13	1	26.70	0	0.00	26.70	1	266	0.37%
2020/07/10	10	24.60	3	25.38	24.90	7	228	3.07%
2020/05/14	1	22.35	0	0.00	22.05	1	236	0.42%
2020/05/11	0	0.00	1	22.85	23.20	-1	232	-0.43%
2020/05/08	2	23.00	1	22.90	22.80	1	231	0.43%
2020/05/07	2	23.20	0	0.00	23.00	2	228	0.87%
2020/04/29	5	22.20	5	22.35	22.00	0	208	0.00%
2020/04/22	5	20.30	0	0.00	20.35	5	189	2.63%
2020/04/16	0	0.00	2	20.90	21.70	-2	176	-1.14%
2020/04/15	3	20.00	1	19.95	20.00	2	148	1.34%
2020/04/09	0	0.00	1	20.65	20.10	-1	143	-0.70%
2020/04/08	1	20.30	0	0.00	20.25	1	142	0.70%
2020/03/13	0	0.00	24	19.60	20.00	-24	105	-22.81%
2020/03/12	2	22.30	0	0.00	21.75	2	101	1.98%
2020/02/17	1	25.60	1	25.80	25.95	0	147	0.00%
2020/02/13	2	25.93	0	0.00	25.85	2	146	1.36%
2020/02/12	0	0.00	2	26.40	26.30	-2	147	-1.36%
2020/01/15	1	29.25	0	0.00	28.85	1	179	0.56%
2020/01/09	2	29.90	0	0.00	30.10	2	175	1.14%
2020/01/07	3	31.48	0	0.00	30.70	3	175	1.71%
2020/01/06	1	31.95	0	0.00	31.90	1	173	0.58%
2019/12/31	2	32.15	0	0.00	32.20	2	173	1.15%
2019/12/30	1	32.15	0	0.00	32.15	1	173	0.58%
2019/12/02	4	33.36	2	34.00	33.60	2	164	1.22%
2019/11/29	1	33.15	0	0.00	33.50	1	160	0.62%
2019/11/28	9	33.46	0	0.00	33.40	9	158	5.70%
2019/11/25	0	0.00	10	31.70	32.95	-10	142	-7.00%
2019/11/22	0	0.00	3	30.65	32.10	-3	129	-2.31%
2019/11/19	0	0.00	1	30.80	30.80	-1	124	-0.80%
2019/11/18	1	30.90	0	0.00	31.40	1	122	0.82%
2019/11/01	3	29.45	0	0.00	29.45	3	110	2.72%
2019/10/29	10	30.00	0	0.00	30.70	10	99	10.10%
2019/07/17	0	0.00	1	33.10	33.20	-1	112	-0.89%
2019/07/10	1	33.40	0	0.00	33.20	1	122	0.82%
2019/07/09	0	0.00	4	33.75	33.35	-4	124	-3.20%
2019/05/21	0	0.00	15	32.07	32.80	-15	413	-3.63%
2019/05/20	1	31.80	0	0.00	31.90	1	416	0.24%
2019/05/17	0	0.00	214	32.05	31.75	-214	423	-50.51%	大賣/鉅額交易
2019/05/15	2	32.98	0	0.00	33.35	2	434	0.46%
2019/05/10	1	35.40	0	0.00	35.00	1	467	0.21%
2019/04/18	0	0.00	1	41.65	40.70	-1	660	-0.15%
2019/04/09	0	0.00	1	41.35	41.30	-1	651	-0.15%
2019/04/02	0	0.00	5	41.60	41.90	-5	650	-0.77%
2019/03/28	0	0.00	1	40.30	40.00	-1	642	-0.16%
2019/03/27	5	39.55	0	0.00	39.55	5	640	0.78%
2019/03/26	2	40.00	0	0.00	39.90	2	635	0.31%
2019/03/22	1	40.60	0	0.00	41.60	1	618	0.16%
2019/03/15	2	47.08	13	47.37	45.15	-11	508	-2.16%
2019/03/12	4	42.90	0	0.00	42.90	4	420	0.95%
2019/01/28	0	0.00	1	43.00	42.15	-1	360	-0.28%
2019/01/25	1	43.60	7	43.09	43.00	-6	355	-1.69%
2019/01/24	3	43.62	5	42.81	43.70	-2	351	-0.57%
2019/01/23	0	0.00	2	42.95	42.60	-2	343	-0.58%
2019/01/17	8	42.99	0	0.00	42.95	8	317	2.52%
2019/01/16	5	44.42	11	44.00	44.10	-6	303	-1.98%
2019/01/15	1	47.40	1	47.90	46.15	0	280	0.00%
2019/01/14	5	45.00	0	0.00	45.00	5	221	2.26%
2019/01/11	0	0.00	2	42.60	41.30	-2	195	-1.03%
2018/12/05	0	0.00	3	35.53	35.35	-3	139	-2.15%
2018/11/28	1	34.05	0	0.00	34.10	1	144	0.69%
2018/11/26	0	0.00	1	36.10	35.75	-1	137	-0.73%
2018/11/21	0	0.00	3	35.15	35.20	-3	129	-2.32%
2018/11/14	4	30.68	2	30.73	31.00	2	116	1.72%
2018/11/08	2	28.10	0	0.00	28.70	2	117	1.71%
2018/11/07	0	0.00	2	28.50	28.30	-2	121	-1.65%
2018/11/05	0	0.00	1	26.40	26.70	-1	174	-0.57%
2018/11/02	0	0.00	6	25.42	25.60	-6	212	-2.83%
2018/10/11	0	0.00	15	26.88	26.85	-15	232	-6.46%
2018/09/18	0	0.00	7	32.21	32.35	-7	260	-2.69%
2018/09/12	5	32.40	0	0.00	31.80	5	265	1.88%
2018/09/11	1	32.30	1	32.80	32.50	0	265	0.00%
2018/09/10	2	33.28	0	0.00	31.90	2	266	0.75%
2018/08/30	0	0.00	3	38.10	37.90	-3	276	-1.09%
2018/08/22	2	36.90	2	36.75	36.75	0	297	0.00%
2018/08/17	2	37.75	0	0.00	37.45	2	300	0.66%
2018/08/16	2	37.50	2	37.90	37.80	0	299	0.00%
2018/08/15	7	38.27	1	38.30	38.25	6	298	2.01%
2018/08/13	0	0.00	4	42.45	40.30	-4	292	-1.37%
2018/08/10	3	45.52	1	46.70	43.85	2	270	0.74%
2018/08/09	4	44.10	4	44.54	45.60	0	239	0.00%
2018/08/07	0	0.00	1	42.00	41.25	-1	195	-0.51%
2018/07/25	0	0.00	2	39.80	39.80	-2	280	-0.71%
2018/07/13	1	38.70	0	0.00	38.90	1	326	0.31%
2018/07/09	0	0.00	1	38.30	38.50	-1	338	-0.30%
2018/06/29	0	0.00	1	36.85	38.50	-1	365	-0.27%
2018/06/26	3	36.87	1	37.30	36.70	2	357	0.56%
2018/06/25	1	38.15	1	37.90	37.95	0	355	0.00%
2018/06/20	2	38.80	1	38.40	38.40	1	356	0.28%
2018/06/19	2	39.33	1	39.75	39.10	1	357	0.28%
2018/06/15	2	39.83	2	39.90	39.80	0	356	0.00%
2018/06/14	2	40.63	2	41.00	40.30	0	355	0.00%
2018/06/13	3	40.13	0	0.00	39.85	3	353	0.85%
2018/06/12	2	40.38	0	0.00	40.50	2	351	0.57%
2018/06/11	3	41.08	0	0.00	41.05	3	349	0.86%
2018/06/07	2	40.38	2	40.53	40.45	0	345	0.00%
2018/06/06	0	0.00	4	40.40	40.80	-4	347	-1.15%
2018/05/23	5	37.80	0	0.00	37.75	5	317	1.58%
2018/05/22	0	0.00	1	38.20	38.05	-1	316	-0.32%
2018/05/18	0	0.00	2	38.30	38.05	-2	315	-0.63%
2018/05/15	1	38.20	0	0.00	37.70	1	327	0.31%
2018/05/14	2	37.65	0	0.00	37.70	2	334	0.60%
2018/05/11	3	38.97	0	0.00	38.20	3	330	0.91%
2018/05/10	0	0.00	3	40.17	39.95	-3	323	-0.93%
2018/05/09	3	39.87	0	0.00	39.60	3	322	0.93%
2018/05/08	1	40.55	0	0.00	40.25	1	318	0.31%
2018/05/07	12	41.67	0	0.00	40.80	12	315	3.80%
2018/05/04	0	0.00	1	43.00	43.05	-1	308	-0.32%
2018/05/03	1	40.30	0	0.00	41.60	1	291	0.34%
2018/04/27	1	41.25	1	41.50	41.00	0	248	0.00%
2018/04/11	1	55.90	0	0.00	53.70	1	210	0.47%
2018/01/18	0	0.00	1	56.70	56.60	-1	337	-0.30%
2018/01/05	1	59.20	1	58.10	57.20	0	473	0.00%