台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    12.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.78%
  • 成交量
    40
  • 產業
    上櫃 電子零組件類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇環 (3276)籌碼相關-元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/121011121314151617Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/24011.50011.4511.500660.00%
2025/04/1800.00211.3011.40-268-2.91%
2025/04/09110.4500.0010.451651.54%
2025/04/01114.2000.0014.401621.59%
2025/03/27215.1500.0015.152603.29%
2025/03/2500.00115.2015.20-161-1.64%
2025/03/2400.00215.2515.25-261-3.25%
2025/03/13215.6800.0015.552613.27%
2025/03/07115.6000.0015.651571.73%
2025/03/06016.6500.0015.750560.00%
2025/03/05115.8500.0015.901561.78%
2025/02/27116.30116.2516.250570.00%
2025/02/25216.0300.0016.052553.62%
2025/02/24115.8000.0015.851541.84%
2025/02/21016.50515.6015.60-553-9.27%
2025/02/17115.7000.0015.451531.87%
2025/02/1100.00215.4015.40-256-3.53%
2025/02/10015.8500.0015.600560.00%
2025/01/14014.00013.9513.800900.00%
2025/01/0800.00214.8514.85-288-2.26%
2024/12/19115.4000.0015.351991.00%
2024/12/18315.4800.0015.503993.02%
2024/12/17115.4500.0015.601991.01%
2024/12/16215.6300.0015.6021002.00%
2024/12/131115.81715.8415.7041013.96%
2024/12/12115.9000.0015.9011001.00%
2024/12/11215.9000.0015.9021001.98%
2024/12/10215.9300.0015.9521011.96%
2024/12/09216.0300.0015.9521021.95%
2024/12/06416.1800.0016.1541033.87%
2024/12/05216.2800.0016.2521031.94%
2024/11/27115.8500.0015.8011070.93%
2024/11/18115.9000.0015.9011130.88%
2024/11/14115.9500.0015.9511150.87%
2024/11/12115.9500.0016.0011160.86%
2024/10/30116.2000.0016.2011380.72%
2024/10/2200.00117.3017.30-1123-0.81%
2024/10/11116.7000.0016.4511370.73%
2024/09/26417.1800.0017.2043251.23%
2024/09/25117.2000.0017.4013260.31%
2024/08/30116.7000.0016.7514840.21%
2024/08/27016.4500.0016.4504880.00%
2024/08/20116.3000.0016.2014990.20%
2024/08/06115.5500.0014.5515530.18%
2024/08/05016.38015.5515.5005480.00%
2024/08/02317.23017.2017.2035450.55%
2024/07/31017.1500.0017.3505580.00%
2024/07/23117.2500.0017.3515620.18%
2024/07/22017.1500.0017.1505640.00%
2024/07/16118.1500.0018.4015550.18%
2024/07/1500.00018.3518.1005610.00%
2024/07/1200.00318.3518.25-3560-0.54%
2024/07/1000.00119.0518.90-1568-0.18%
2024/07/08420.08720.2019.80-3542-0.55%
2024/07/05218.5800.0018.8024130.48%
2024/07/0400.00517.9017.90-5402-1.24%
2024/07/0200.00217.8017.80-2409-0.49%
2024/06/27517.95317.6017.6024100.49%
2024/06/2600.00517.9517.95-5409-1.22%
2024/06/241018.351018.1018.1004180.00%
2024/06/211018.401518.3718.35-5437-1.14%
2024/06/2011.118.411018.6518.651.14670.23%
2024/06/191518.522018.3918.55-5421-1.19%
2024/06/05518.0500.0017.8553881.29%
2024/05/31518.4000.0018.3054151.20%
2024/05/29018.5500.0018.4504260.00%
2024/05/231017.7500.0017.65104362.29%
2024/05/15318.5000.0018.1034830.62%
2024/05/14218.8000.0018.5524790.42%
宇環 相關文章
宇環 相關影音