• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)
可現股當沖
  • 股價
    39.80
  • 漲跌
    ▼1.20
  • 漲幅
    -2.93%
  • 成交量
    709張
  • 產業
    上櫃 光電類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰谷 (3339)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20140.35140.8039.8001,5650.00%
2024/11/1500.00140.8040.80-11,813-0.06%
2024/11/08139.6500.0039.3512,1400.05%
2024/10/29540.2000.0040.2052,4150.21%
2024/10/281040.4900.0040.35102,4450.41%
2024/10/2200.000.344.1542.90-0.32,536-0.01%
2024/10/210.344.2000.0043.450.32,5480.01%
2024/10/1800.00143.2543.05-12,714-0.04%
2024/10/17344.10543.3343.90-22,712-0.07%
2024/10/16642.33241.9042.8042,6390.15%
2024/10/1400.00340.8541.00-32,637-0.11%
2024/10/07438.34138.2037.5532,6040.12%
2024/09/27237.9500.0037.7022,6390.08%
2024/09/2500.00139.6039.75-12,637-0.04%
2024/09/24139.7000.0040.0012,6610.04%
2024/09/23240.8500.0039.9022,6830.07%
2024/09/20141.75142.6041.8002,6660.00%
2024/09/11239.8000.0039.8022,9900.07%
2024/09/10140.8500.0040.8012,9910.03%
2024/09/06443.702.142.9842.8022,9780.07%
2024/09/050.144.8000.0044.750.12,9020.00%
2024/09/03543.3400.0043.3052,8380.18%
2024/09/02144.8000.0044.0512,8420.04%
2024/08/28146.2000.0045.0012,9100.03%
2024/08/27144.4000.0044.8512,9640.03%
2024/08/26446.84146.8046.4032,9180.10%
2024/08/22447.001046.2546.20-62,910-0.21%
2024/08/2100.00146.7046.50-12,894-0.03%
2024/08/20845.2300.0045.4082,8870.28%
2024/08/19143.8000.0043.8012,7670.04%
2024/08/13543.7512.143.0843.20-7.12,746-0.26%
2024/08/1210.142.41343.7742.007.12,7060.26%
2024/08/09140.2500.0040.2512,6190.04%
2024/08/06131.7000.0033.4012,8360.04%
2024/08/05034.7000.0034.6502,9670.00%
2024/08/0200.00138.3538.50-12,977-0.03%
2024/08/01142.0000.0041.6512,9450.03%
2024/07/31046.5500.0043.9002,9060.00%
2024/07/30147.00147.3047.4002,8880.00%
2024/07/29247.40247.0046.5002,8910.00%
2024/07/26248.80247.6047.5502,8800.00%
2024/07/2300.00248.4548.95-22,862-0.07%
2024/07/2200.00546.3046.30-52,814-0.18%
2024/07/19343.58150.5043.8022,7700.07%
2024/07/17247.00247.3047.1002,5650.00%
2024/07/05146.55146.6546.7002,9410.00%
2024/06/28149.5500.0048.6013,3440.03%
2024/06/2500.00143.7043.70-13,459-0.03%
2024/06/21244.50143.5543.4513,6560.03%
2024/06/20145.50545.2244.80-43,798-0.11%
2024/06/19150.9000.0049.0013,7400.03%
2024/06/18450.551250.8950.80-83,640-0.22%
2024/05/31447.001146.2344.90-73,689-0.19%
2024/05/30149.50149.2049.6503,6290.00%
2024/05/2900.002449.9249.00-243,656-0.66%
2024/05/2800.002.348.3348.20-2.33,622-0.06%
2024/05/27149.05048.8047.9013,6250.03%
2024/05/24948.58147.0548.5583,6240.22%
2024/05/23246.35246.8047.1003,5890.00%
2024/05/21244.7500.0045.4523,6560.05%
2024/05/20244.6500.0044.0523,7120.05%
2024/05/16242.1500.0042.0523,6830.05%
2024/05/15343.3000.0043.2533,6740.08%
2024/05/13142.20142.5542.5503,6570.00%
2024/05/10842.79643.6043.4523,6260.06%
2024/05/09241.4300.0044.1023,3870.06%
2024/05/0700.00138.0038.75-13,255-0.03%
2024/04/3000.002737.6738.00-273,451-0.78%
2024/04/29137.9000.0037.6013,4730.03%
2024/04/2500.00336.5536.90-33,734-0.08%
2024/04/24137.6500.0036.9513,7540.03%
2024/04/2300.00137.0537.10-13,742-0.03%
2024/04/22338.601037.3537.00-73,727-0.19%
2024/04/191040.3000.0039.85103,6680.27%
2024/04/18641.96441.4540.0023,6430.05%
2024/04/17441.31239.6841.3023,6250.06%
2024/04/16636.7700.0037.6563,5350.17%
2024/04/15137.7000.0037.8013,4940.03%
2024/04/1200.00237.2037.15-23,472-0.06%
2024/04/11336.85336.4037.3503,4360.00%
2024/04/101137.804.138.2437.106.93,4050.20%
2024/04/096.135.51136.8537.055.13,3150.15%
2024/04/0300.00532.2532.25-53,073-0.16%
2024/04/02129.2000.0029.3512,9810.03%
2024/04/01729.54229.9529.8552,9170.17%
2024/03/29129.4000.0031.0012,8400.04%
2024/03/28129.35129.8529.8502,7690.00%
2024/03/27528.6200.0028.9052,7180.18%
2024/03/261428.401628.4829.70-22,647-0.08%
2024/03/25228.83228.9028.9002,5010.00%
2024/03/2100.00126.0025.80-12,303-0.04%
2024/03/20326.25326.5026.3502,2760.00%
2024/03/18126.85426.5626.55-32,238-0.13%
2024/03/14225.9500.0025.5022,1770.09%
2024/03/13225.2500.0025.2022,1370.09%
2024/03/12425.5000.0025.5042,1200.19%
2024/03/11425.801125.4826.15-72,042-0.34%
2024/03/08223.60223.6524.0001,9200.00%
2024/03/07224.5500.0023.9521,8900.11%
2024/03/06325.1000.0024.9531,8440.16%
2024/03/05124.9500.0025.5511,8050.06%
2024/03/04224.8000.0024.8521,7460.11%
2024/02/22425.25224.8024.8021,5640.13%
2024/02/2100.00224.6025.35-21,459-0.14%
2024/02/19423.21723.4223.55-31,330-0.23%
2024/02/16723.00323.2523.2541,2980.31%
2024/02/05222.5000.0022.5021,2610.16%
2024/02/0200.00123.0022.55-11,240-0.08%
2024/01/30222.30722.7022.85-51,167-0.43%
2024/01/2900.001421.1522.00-141,131-1.24%
2024/01/26723.21522.7422.6521,0880.18%
2024/01/251823.31323.3023.20151,0401.44%
2024/01/241022.7500.0022.65109191.09%
2024/01/23122.7500.0022.6518820.11%
2024/01/22123.8000.0023.6018510.12%
2024/01/1900.00822.5522.55-8701-1.14%
2024/01/18121.15220.5520.50-1611-0.16%
2024/01/17220.0500.0020.0025860.34%
2024/01/1200.00520.1620.15-5601-0.83%
2024/01/11319.3200.0019.0535660.53%
2024/01/10620.28420.3620.3524910.41%
2024/01/0500.001219.1019.80-12408-2.94%
2023/12/18218.6000.0018.4524890.41%
2023/12/04119.15519.2119.35-4592-0.68%
2023/11/08517.9500.0017.7555590.89%
2023/11/07118.3500.0018.4015520.18%
2023/11/06218.4300.0018.4525560.36%
2023/11/03119.0000.0019.2515470.18%
2023/10/31319.7500.0019.9035430.55%
2023/10/27220.25120.8019.8015510.18%
2023/10/26720.0100.0020.8075461.28%
2023/10/2500.006.419.9019.90-6.4555-1.15%
2023/10/241.420.0700.0019.851.45460.26%
2023/10/20218.3500.0018.3525130.39%
2023/10/1700.00318.8518.75-3506-0.59%
2023/10/11318.5700.0018.1534970.60%
2023/10/0500.00418.9018.55-4487-0.82%
2023/10/0400.00218.4518.50-2477-0.42%
2023/10/02618.4500.0018.4564671.28%
2023/09/2800.00318.7018.65-3467-0.64%
2023/09/26218.151718.3418.10-15461-3.25%
2023/09/25519.50519.3218.5504550.00%
2023/09/2200.002018.6718.95-20440-4.54%
2023/09/211618.0000.0017.70164263.75%
2023/09/201919.0300.0017.85194034.71%
2023/09/06118.10117.9017.3503000.00%
2023/09/01516.4500.0016.4552951.69%
2023/08/2300.00216.5016.85-2295-0.68%
2023/08/2200.00116.2516.40-1295-0.34%
2023/08/21216.6000.0016.6022980.67%
2023/08/0900.00116.1517.00-1290-0.34%
2023/08/0800.00316.0815.85-3288-1.04%
2023/08/0700.00416.5516.45-4285-1.40%
2023/08/02216.93517.5017.00-3278-1.08%
2023/07/31117.2000.0017.7512560.39%
2023/07/28116.7500.0016.6512240.44%
2023/06/0700.00114.3514.30-1257-0.39%
2023/05/25413.9300.0013.8542561.56%
2023/04/11614.15614.2014.1502340.00%
2023/04/1000.00513.8613.90-5233-2.14%
2023/03/30515.5000.0014.3052222.25%
2023/03/27415.15414.7514.5501610.00%
2023/02/20213.1500.0013.0521501.33%
2022/12/1900.00312.6012.65-3206-1.45%
2022/12/1600.00312.6512.60-3210-1.43%
2022/12/12213.4000.0013.0522180.92%
2022/12/06414.0500.0013.4042081.91%
2022/12/01113.1500.0013.1011840.54%
2022/08/0200.002013.3013.45-20307-6.50%
2022/08/0100.001413.5013.55-14289-4.84%
2022/07/2500.00113.5013.05-1259-0.39%
2022/07/181513.0000.0013.00152655.66%
2022/07/1200.00312.0011.85-3265-1.13%
2022/06/28315.5200.0014.4532541.18%
2022/06/1500.00515.1515.05-5263-1.90%
2022/06/02516.5000.0016.3052971.68%
2022/05/2400.00115.9515.95-1362-0.28%
2022/05/19116.4000.0016.8515400.18%
2022/03/24219.4000.0019.3521,2320.16%
2022/03/22219.1000.0019.0021,3570.15%
2022/03/1700.00119.0019.00-11,393-0.07%
2022/03/14519.7500.0019.9051,4780.34%
2022/03/1100.003019.5019.55-301,507-1.99%
2022/03/02520.6500.0020.7052,4340.21%
2022/02/23522.15222.3522.2032,6670.11%
2022/02/22623.51323.9322.4032,6400.11%
2022/02/2100.00523.0022.60-52,480-0.20%
2022/02/183522.4500.0022.40352,4661.42%
2022/02/17123.90823.9322.95-72,447-0.29%
2022/02/16723.52823.2623.20-12,370-0.04%
2022/02/151923.6212.623.7923.606.52,2720.28%
2022/02/143722.642422.6722.50132,1080.62%
2022/02/111.621.02121.2021.850.61,9720.03%
2022/01/03222.3000.0022.1521,9270.10%
2021/12/30122.0500.0022.0511,9250.05%
2021/12/28122.1500.0022.2011,8820.05%
2021/12/2200.00123.1522.85-11,866-0.05%
2021/12/1700.00223.9023.95-21,827-0.11%
2021/12/16723.89624.9825.0511,7890.06%
2021/12/13123.9000.0023.7011,6710.06%
2021/12/09123.6000.0023.4011,6490.06%
2021/12/08124.00624.1524.30-51,607-0.31%
2021/12/07223.50523.7023.15-31,571-0.19%
2021/12/06522.8900.0023.1051,5440.32%
2021/12/031024.13624.4423.9041,4980.27%
2021/12/02525.932527.1424.10-201,429-1.40%
2021/12/01124.60124.7025.6001,1580.00%
2021/11/30424.98325.2825.4011,0860.09%
2021/11/29223.20423.1423.10-2960-0.21%
2021/11/26825.481225.8625.50-4879-0.45%
2021/11/25123.40123.0024.3005850.00%
2021/11/24221.35521.5722.10-3441-0.68%
2021/11/23521.20519.9520.1003910.00%
2021/11/18519.2500.0019.2553331.50%
2021/11/1000.000.119.2519.60-0.1340-0.03%
2021/11/0800.00220.1520.60-2333-0.60%
2021/11/04120.5500.0020.3013380.30%
2021/11/03120.1000.0020.1513490.29%
2021/10/2700.001.217.3918.05-1.2344-0.35%
2021/10/2600.000.217.6117.45-0.2352-0.04%
2021/10/2500.000.117.5017.40-0.1362-0.03%
2021/10/2200.000.117.4517.65-0.1384-0.01%
2021/10/2100.000.117.5017.80-0.1424-0.02%
2021/10/1900.000.117.9017.80-0.1496-0.02%
2021/09/3000.00118.0018.30-1632-0.16%
2021/09/29116.351.716.6117.70-0.7641-0.11%
2021/09/1400.008.217.6817.50-8.2739-1.11%
2021/09/1300.000.118.4018.25-0.1740-0.01%
2021/09/1000.000.118.8018.70-0.1753-0.01%
2021/09/09118.65118.9018.5507780.00%
2021/09/0800.00418.5918.60-4803-0.50%
2021/09/0700.00118.7518.55-1827-0.12%
2021/09/06119.15118.8518.7508730.00%
2021/08/2413.121.9800.0021.7013.11,0611.23%
2021/08/1100.00320.4019.35-31,028-0.29%
2021/08/09722.1600.0022.1571,0200.69%
2021/08/05123.7500.0023.7011,0030.10%
2021/07/27125.50226.8025.40-11,017-0.10%
2021/07/26227.281027.7528.15-8987-0.81%
2021/07/23125.6000.0025.6019440.11%
2021/07/1600.001124.8224.25-11904-1.22%
2021/07/151123.312924.7024.75-18900-2.00%
2021/07/131924.2200.0023.65198772.17%
2021/07/081627.47927.6627.2078340.84%
2021/07/07526.0500.0026.8558290.60%
2021/07/061326.62126.5527.10128511.41%
2021/07/051427.4100.0027.75148601.63%
2021/06/30230.5000.0030.9028210.24%
2021/06/2800.00130.6030.50-1806-0.12%
2021/06/2400.00229.1529.30-2772-0.26%
2021/06/21128.5500.0027.0517850.13%
2021/06/16328.0000.0028.0037540.40%
2021/06/1500.00126.5028.50-1732-0.14%
2021/06/11124.55125.8026.2506880.00%
2021/06/0800.00119.8019.80-1550-0.18%
2021/06/07218.1000.0018.0025140.39%
2021/05/3100.00218.8018.95-2500-0.40%
2021/05/2600.00117.6017.70-1488-0.20%
2021/04/0900.000.117.8017.80-0.1513-0.01%
2021/03/2900.001.416.0316.20-1.4470-0.29%
2021/03/16416.3000.0016.4044090.98%
2021/03/1500.00516.3016.45-5412-1.21%
2021/01/1400.00115.3015.15-1393-0.25%
2021/01/1100.00116.0016.60-1389-0.26%
2021/01/07720.2500.0019.0573811.83%
2021/01/0600.00218.8519.80-2343-0.58%
2021/01/05217.2300.0018.0023160.63%
2020/12/2400.001012.9513.15-10389-2.57%
2020/12/2200.001013.8013.30-10389-2.56%
2020/12/1500.00114.7014.75-1384-0.26%
2020/12/10115.60215.5015.35-1384-0.26%
2020/12/09215.0500.0015.3023750.53%
2020/12/03113.8000.0014.7513400.29%
2020/11/272013.500.513.5013.5019.63056.41%
2020/10/2600.003.59.8210.30-3.5300-1.18%
2020/10/2000.00110.5010.40-1302-0.33%
2020/10/0600.0016.045.95-1356-0.28%
2020/09/2900.0095.595.59-9334-2.69%
2020/09/2816.2100.006.2113190.31%
2020/09/25176.9100.006.90173135.42%
2020/09/2400.00106.296.29-10230-4.34%
2020/08/0644.1200.004.1041342.96%
2020/07/1500.00105.745.23-1092-10.79%
2020/07/10104.3200.004.32102440.32%
2020/03/0500.0004.284.400250.00%
2018/09/1000.0028.018.39-249-4.01%
2018/09/0700.0038.158.39-352-5.72%
2018/07/1600.00109.319.65-10103-9.63%
2018/06/26511.02311.6011.1521001.99%
2018/06/13310.0800.0010.053893.37%
2018/06/1200.00110.5010.40-189-1.11%
2018/06/111010.5500.0010.50109110.94%
2018/06/0700.00112.6512.30-184-1.18%
2018/06/06112.101012.1012.10-975-11.99%
2018/06/051011.0000.0011.00107114.07%
2018/06/0119.1300.009.131731.36%
2018/03/2300.0059.709.93-5222-2.24%
2018/03/1400.003.910.2410.70-3.9212-1.83%
2018/03/1200.00210.0510.05-2208-0.96%
2018/03/0900.0019.709.95-1207-0.48%
2018/02/23510.6000.0010.6051722.90%
2018/02/22311.1200.0010.6031681.78%
2018/02/08111.7000.0011.4011440.69%
2018/02/07513.66112.9012.6541352.95%
2018/02/06612.1200.0014.0561204.98%
2018/01/3100.00159.209.65-1579-18.81%
2018/01/29158.3500.008.61157320.50%
泰谷 相關文章
泰谷 相關影音