明泰 (3380)-元大-高雄券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.75
漲跌
▲0.05
漲幅
+0.14%
成交量
907張
產業
上市通信網路類股▲0.97%
625人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	34.60	6	34.64	34.75	5	2,812	0.18%
2025/01/20	0	0.00	1	34.00	34.20	-1	2,844	-0.04%
2025/01/17	0	0.00	6	33.95	33.85	-6	2,884	-0.21%
2025/01/16	10	33.11	3	33.08	33.20	7	2,889	0.24%
2025/01/13	3	31.75	0	0.00	31.30	3	3,002	0.10%
2025/01/10	0	0.00	1	32.85	33.00	-1	3,091	-0.03%
2025/01/09	5	33.06	0	0.00	32.80	5	3,118	0.16%
2025/01/08	0	0.00	8	33.94	34.00	-8	3,176	-0.25%
2025/01/06	3	34.30	4	35.30	34.25	-1	3,424	-0.03%
2025/01/03	5.1	33.93	0	0.00	33.45	5.1	3,615	0.14%
2025/01/02	5	34.42	6	34.30	34.40	-1	3,620	-0.03%
2024/12/31	4	34.90	2	35.25	35.15	2	3,632	0.06%
2024/12/30	2	35.35	0	0.00	35.20	2	3,661	0.05%
2024/12/23	2	36.60	0	0.00	36.55	2	3,617	0.06%
2024/12/20	3	35.58	7	35.44	36.40	-4	3,575	-0.11%
2024/12/19	0	0.00	6	34.45	34.95	-6	3,444	-0.17%
2024/12/18	3	33.40	3	33.65	33.60	0	3,438	0.00%
2024/12/17	0	0.00	2	34.28	34.20	-2	3,433	-0.06%
2024/12/16	8	34.17	0	0.00	33.70	8	3,437	0.23%
2024/12/13	4.9	35.23	0	0.00	34.80	4.9	3,446	0.14%
2024/12/09	2	35.30	11	35.31	35.20	-9	3,376	-0.27%
2024/12/05	3	37.48	2	37.30	37.60	1	3,309	0.03%
2024/12/04	14.3	36.82	4	37.09	36.60	10.3	3,211	0.32%
2024/12/03	4	38.53	5	38.77	38.70	-1	3,075	-0.03%
2024/12/02	4	38.28	7	38.14	37.80	-3	2,983	-0.10%
2024/11/29	1	37.20	23	37.17	37.30	-22	2,965	-0.74%
2024/11/28	4	37.24	4	37.55	37.00	0	2,954	0.00%
2024/11/27	22	38.60	8	38.29	38.05	14	2,962	0.47%
2024/11/26	3	37.65	17	38.29	38.55	-14	2,949	-0.47%
2024/11/25	14	38.41	17	38.39	38.20	-3	2,825	-0.11%
2024/11/22	1	36.05	3	36.22	36.00	-2	2,580	-0.08%
2024/11/20	3	35.05	3	35.30	34.90	0	2,567	0.00%
2024/11/18	1	34.85	0	0.00	34.35	1	2,589	0.04%
2024/11/15	1	35.05	0	0.00	35.00	1	2,605	0.04%
2024/11/14	1	35.25	0	0.00	34.85	1	2,592	0.04%
2024/11/12	3	35.45	3	35.70	35.55	0	2,582	0.00%
2024/11/08	1	36.70	1	36.90	36.45	0	2,548	0.00%
2024/11/07	3	37.23	11.1	37.08	37.25	-8.1	2,502	-0.32%
2024/11/04	5	34.37	4	34.55	34.20	1	2,344	0.04%
2024/11/01	1	34.70	1	35.30	35.30	0	2,363	0.00%
2024/10/30	0	0.00	1	34.90	34.75	-1	2,372	-0.04%
2024/10/28	5	35.19	3	35.30	35.30	2	2,377	0.08%
2024/10/24	3	35.20	7	35.64	36.00	-4	2,377	-0.17%
2024/10/23	0	0.00	4	36.40	35.80	-4	2,353	-0.17%
2024/10/22	0	0.00	13	36.08	36.10	-13	2,368	-0.55%
2024/10/21	5	36.28	0	0.00	35.80	5	2,404	0.21%
2024/10/18	2.1	35.85	0	0.00	36.25	2.1	2,687	0.08%
2024/10/17	4	35.70	4	36.00	36.50	0	2,890	0.00%
2024/10/16	3	35.82	2	35.90	36.00	1	2,834	0.04%
2024/10/15	7	36.39	9	36.43	36.15	-2	2,815	-0.07%
2024/10/14	2	36.63	5	36.47	36.55	-3	2,758	-0.11%
2024/10/11	13	36.15	12	35.87	35.80	1	2,653	0.04%
2024/10/09	13	36.35	14	36.42	36.20	-1	2,571	-0.04%
2024/10/08	1	34.75	1	34.90	34.75	0	2,364	0.00%
2024/10/07	1	35.40	0	0.00	35.10	1	2,372	0.04%
2024/10/04	3	34.95	0	0.00	34.95	3	2,370	0.13%
2024/09/26	0	0.00	1	34.20	33.85	-1	2,493	-0.04%
2024/09/24	0	0.00	3	34.53	34.25	-3	2,484	-0.12%
2024/09/23	1	34.80	5	35.20	34.80	-4	2,489	-0.16%
2024/09/20	7.5	35.24	3	35.00	35.15	4.5	2,499	0.18%
2024/09/18	3.1	34.75	15	34.91	34.40	-12	2,454	-0.49%
2024/09/16	1	35.50	1	35.40	35.35	0	2,500	0.00%
2024/09/13	1	34.50	1	34.50	34.55	0	2,473	0.00%
2024/09/10	0	0.00	5	32.40	32.50	-5	2,504	-0.20%
2024/09/06	0	0.00	1	33.45	32.85	-1	2,513	-0.04%
2024/09/05	6.1	34.30	6	33.86	33.60	0.1	2,518	0.00%
2024/09/04	2	34.58	0	0.00	34.45	2	2,512	0.08%
2024/09/03	10	36.60	6	35.93	35.95	4	2,491	0.16%
2024/09/02	1	35.80	4	35.89	35.95	-3	2,473	-0.12%
2024/08/30	1	35.10	1	35.15	35.15	0	2,500	0.00%
2024/08/29	1	35.35	0	0.00	35.30	1	2,503	0.04%
2024/08/28	0	0.00	0	35.00	35.15	0	2,459	0.00%
2024/08/26	0	0.00	1	33.30	33.35	-1	2,531	-0.04%
2024/08/23	0.1	32.90	0	0.00	32.75	0.1	2,992	0.00%
2024/08/22	3	33.05	3	33.25	33.05	0	3,051	0.00%
2024/08/21	1	33.80	0	0.00	33.35	1	3,092	0.03%
2024/08/16	1	31.65	1	31.50	31.30	0	3,202	0.00%
2024/08/15	2	31.00	0	0.00	30.80	2	3,196	0.06%
2024/08/13	1	30.50	0	0.00	30.70	1	3,208	0.03%
2024/08/09	0	0.00	1	30.80	30.25	-1	3,223	-0.03%
2024/08/07	2	29.30	0	0.00	30.85	2	3,220	0.06%
2024/08/06	3	29.25	6	27.85	28.90	-3	3,206	-0.09%
2024/08/05	1.1	29.73	0	0.00	29.70	1.1	3,175	0.03%
2024/07/31	1	33.30	0	0.00	33.45	1	3,145	0.03%
2024/07/26	0	33.25	0	0.00	33.10	0	3,111	0.00%
2024/07/23	5	35.31	2	34.13	34.10	3	3,108	0.10%
2024/07/22	0	0.00	7	34.09	34.00	-7	3,138	-0.22%
2024/07/19	33.1	37.59	6.1	37.04	36.55	27	3,069	0.88%
2024/07/18	109.4	36.99	125	36.54	37.35	-15.6	2,775	-0.56%	大買/大賣/
2024/07/17	4	35.88	0	0.00	35.70	4	2,505	0.16%
2024/07/16	2	35.15	0	0.00	35.25	2	2,465	0.08%
2024/07/15	0	0.00	10	34.65	34.80	-10	2,491	-0.40%
2024/07/12	1	34.65	0	0.00	34.65	1	2,492	0.04%
2024/07/11	4	35.80	0	0.00	36.00	4	2,473	0.16%
2024/07/10	3	35.38	0	0.00	35.35	3	2,459	0.12%
2024/07/08	10	35.90	0	0.00	35.80	10	2,453	0.41%
2024/07/05	6	36.33	5	36.34	36.30	1	2,460	0.04%
2024/07/04	1	35.70	1	35.75	35.75	0	2,427	0.00%
2024/07/03	2	36.10	0	0.00	35.80	2	2,421	0.08%
2024/07/02	1	35.65	6	35.96	35.60	-5	2,393	-0.21%
2024/06/28	0	0.00	1	35.05	34.80	-1	2,381	-0.04%
2024/06/26	0	0.00	1	34.95	34.85	-1	2,376	-0.04%
2024/06/25	0.1	34.95	5	34.85	34.95	-5	2,385	-0.21%
2024/06/21	10	35.45	0	0.00	35.30	10	2,401	0.42%
2024/06/20	1	34.90	0	0.00	35.40	1	2,356	0.04%
2024/06/18	0	34.72	1	34.85	34.50	-1	2,354	-0.04%
2024/06/13	0	0.00	2	34.45	34.15	-2	2,354	-0.08%
2024/06/12	3	34.17	2	34.28	34.25	1	2,357	0.04%
2024/06/11	1	34.40	2	34.45	34.60	-1	2,352	-0.04%
2024/06/07	4	34.80	3	34.88	34.80	1	2,359	0.04%
2024/06/06	3	35.08	1	35.45	34.90	2	2,363	0.08%
2024/06/05	7	35.96	6.9	35.99	35.60	0.1	2,358	0.00%
2024/06/04	2	35.20	1	35.50	35.10	1	2,317	0.04%
2024/06/03	2	35.55	31	35.71	35.35	-29	2,353	-1.23%
2024/05/31	5	35.86	3	35.65	35.45	2	2,354	0.08%
2024/05/30	7	36.29	0	0.00	36.30	7	2,334	0.30%
2024/05/29	26	38.05	28	38.28	37.20	-2	2,395	-0.08%
2024/05/28	4	34.90	1	35.20	35.75	3	1,973	0.15%
2024/05/27	1	34.20	0	0.00	34.75	1	1,958	0.05%
2024/05/24	8.1	34.19	1	34.10	34.55	7.1	1,954	0.36%
2024/05/21	2	33.00	0	0.00	32.95	2	2,009	0.10%
2024/05/17	0	0.00	1	32.90	32.90	-1	2,106	-0.05%
2024/05/16	3	32.72	0	0.00	32.85	3	2,122	0.14%
2024/05/15	1	32.80	0	0.00	32.50	1	2,135	0.05%
2024/05/14	0	0.00	2	32.98	32.80	-2	2,153	-0.09%
2024/05/10	0	0.00	1	31.90	32.30	-1	2,312	-0.04%
2024/05/09	1	32.05	2	32.23	32.00	-1	2,332	-0.04%
2024/05/07	4	32.36	5	32.45	32.50	-1	2,461	-0.04%
2024/04/29	0	0.00	1	32.70	32.85	-1	2,970	-0.03%
2024/04/26	6	32.56	0	0.00	32.15	6	3,089	0.19%
2024/04/22	0	0.00	0.2	31.80	31.45	-0.2	3,151	-0.01%
2024/04/19	5	30.92	3	31.20	31.15	2	3,158	0.06%
2024/04/18	1	32.05	0	0.00	32.25	1	3,138	0.03%
2024/04/16	8	32.91	0	0.00	32.30	8	3,207	0.25%
2024/04/10	8	35.25	2	35.25	35.10	6	3,534	0.17%
2024/04/09	0	0.00	2	35.25	35.15	-2	3,539	-0.06%
2024/04/03	1	35.75	2	35.75	35.70	-1	3,554	-0.03%
2024/04/02	1	37.10	0	0.00	36.35	1	3,667	0.03%
2024/04/01	0	0.00	3	36.12	36.35	-3	3,687	-0.08%
2024/03/28	0	0.00	4	36.30	36.10	-4	3,819	-0.10%
2024/03/27	1	36.30	7	36.11	36.35	-6	3,805	-0.16%
2024/03/26	0.5	35.80	2	36.05	36.25	-1.5	3,804	-0.04%
2024/03/22	2	36.10	4	36.05	36.20	-2	3,834	-0.05%
2024/03/20	5	35.60	6	35.63	35.55	-1	3,951	-0.03%
2024/03/19	1	35.50	0	0.00	35.40	1	3,986	0.03%
2024/03/15	1	35.25	0	0.00	34.80	1	4,443	0.02%
2024/03/14	0	0.00	1	35.40	35.10	-1	4,461	-0.02%
2024/03/13	2	35.35	3	35.48	35.20	-1	4,461	-0.02%
2024/03/12	1	35.65	0	0.00	35.55	1	4,467	0.02%
2024/03/11	3	35.53	3	35.57	35.40	0	4,486	0.00%
2024/03/08	7	34.75	11	34.94	35.25	-4	4,585	-0.09%
2024/03/07	12	36.08	2	36.00	35.40	10	4,674	0.21%
2024/03/06	8	36.58	0	0.00	36.60	8	4,630	0.17%
2024/03/05	3	36.97	1	36.95	36.90	2	4,618	0.04%
2024/03/04	12	37.24	16	37.63	37.45	-4	4,582	-0.09%
2024/03/01	9	36.57	0	0.00	36.65	9	4,463	0.20%
2024/02/29	12	37.08	0	0.00	37.00	12	4,430	0.27%
2024/02/27	9	37.68	5.9	37.73	37.50	3.1	4,390	0.07%
2024/02/26	9	38.61	3	38.75	38.40	6	4,368	0.14%
2024/02/23	13	38.57	6	38.62	38.05	7	4,349	0.16%
2024/02/22	9	38.63	3	38.60	38.60	6	4,245	0.14%
2024/02/21	3	38.58	12	38.70	38.65	-9	4,237	-0.21%
2024/02/20	3	37.40	2.3	37.74	37.45	0.7	4,196	0.02%
2024/02/19	1	37.85	12	37.90	37.85	-11	4,193	-0.26%
2024/02/16	2	37.45	2	37.53	37.65	0	4,191	0.00%
2024/02/15	8	37.28	13	37.30	37.50	-5	4,191	-0.12%
2024/02/05	10.3	37.15	34	37.79	37.70	-23.7	4,173	-0.57%