漢科 (3402)-元大-高雄券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
109.0
漲跌
▲9.8
漲幅
+9.88%
成交量
2,894張
產業
上櫃其他電子類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	109.00	109.00	0	2,022	0.00%
2024/04/23	0	99.60	0	0.00	99.20	0	1,980	0.00%
2024/04/22	4	103.03	2	103.15	98.80	2	1,966	0.10%
2024/04/19	6	106.58	2	108.00	106.50	4	1,937	0.21%
2024/04/18	1.5	116.00	1.5	118.17	115.00	0	1,873	0.00%
2024/04/17	9	120.17	4	119.76	121.00	5	1,820	0.27%
2024/04/16	10	115.20	10.1	117.55	115.00	-0.1	1,703	0.00%
2024/04/15	22	116.86	27.1	118.23	121.50	-5.1	1,617	-0.32%
2024/04/12	3	112.00	7.2	114.14	116.50	-4.2	1,407	-0.30%
2024/04/11	2	99.80	2.1	103.60	106.00	-0.1	1,297	-0.01%
2024/04/10	0.3	98.10	0	0.00	96.70	0.3	1,244	0.02%
2024/04/08	0	97.50	0	0.00	97.70	0	1,355	0.00%
2024/04/03	0.1	94.84	0.3	96.50	97.50	-0.2	1,391	-0.01%
2024/04/02	8	95.95	9	96.72	97.30	-1	1,373	-0.07%
2024/04/01	1	91.90	1	92.10	93.70	0	1,332	0.00%
2024/03/28	1	89.80	1	89.80	90.10	0	1,322	0.00%
2024/03/26	0.1	91.40	0	0.00	90.80	0.1	1,319	0.00%
2024/03/15	0.1	88.80	0	0.00	88.60	0.1	1,340	0.01%
2024/03/14	0.1	90.05	0	0.00	87.60	0.1	1,339	0.01%
2024/03/13	2	91.45	0	0.00	91.30	2	1,334	0.15%
2024/03/11	0.2	93.60	0	93.60	93.00	0.2	1,340	0.01%
2024/03/08	1.1	92.04	1	91.90	91.90	0.1	1,364	0.00%
2024/03/07	0.1	96.90	6	99.30	98.80	-5.9	1,332	-0.44%
2024/03/06	0	0.00	2	95.95	96.90	-2	1,312	-0.15%
2024/03/05	1	94.50	0	0.00	95.50	1	1,354	0.07%
2024/03/01	0	0.00	5	94.70	94.50	-5	1,368	-0.37%
2024/02/29	0	0.00	0.1	93.30	94.60	-0.1	1,366	0.00%
2024/02/27	0	0.00	1	95.50	93.00	-1	1,380	-0.07%
2024/02/26	2.8	96.11	4	95.80	95.00	-1.2	1,426	-0.08%
2024/02/23	11.5	98.79	1	96.00	97.50	10.5	1,476	0.71%
2024/02/22	4.4	92.10	12.2	97.66	99.20	-7.7	1,385	-0.56%
2024/02/21	0.6	87.65	0	0.00	90.20	0.6	1,347	0.04%
2024/02/20	2.1	87.51	0.1	87.80	88.00	2	1,356	0.14%
2024/02/19	9.2	88.78	0	0.00	87.70	9.2	1,393	0.66%
2024/02/16	5.3	89.73	2	90.37	92.00	3.2	1,375	0.24%
2024/02/15	1	85.10	1.1	86.61	86.60	-0.1	1,358	-0.01%
2024/02/05	1	79.90	26	77.39	81.00	-25	1,384	-1.81%
2024/02/02	0.1	78.00	0	0.00	78.40	0.1	1,372	0.00%
2024/02/01	0	78.80	0	0.00	78.00	0	1,363	0.00%
2024/01/31	25	81.07	1	81.00	79.10	24	1,351	1.77%
2024/01/29	1	78.00	1	76.40	77.60	0	1,301	0.00%
2024/01/26	0	0.00	3	78.60	79.20	-3	1,263	-0.24%
2024/01/25	0	0.00	0	75.00	75.20	0	1,196	0.00%
2024/01/24	0	0.00	0	73.90	73.40	0	1,182	0.00%
2024/01/19	0	0.00	42	71.10	71.20	-42	1,166	-3.60%
2024/01/18	1	70.00	0	0.00	70.70	1	1,161	0.09%
2024/01/17	0	0.00	0	73.00	72.60	0	1,149	0.00%
2024/01/16	0	0.00	1	72.40	72.90	-1	1,144	-0.09%
2024/01/11	0	0.00	0	73.00	73.20	0	1,125	0.00%
2024/01/08	0	0.00	7	71.93	71.90	-7	1,077	-0.65%
2024/01/03	11	75.48	3	75.43	75.90	8	1,020	0.78%
2024/01/02	0	0.00	6	75.35	76.80	-6	946	-0.64%
2023/12/27	2	67.90	0	0.00	68.00	2	828	0.24%
2023/12/12	0	0.00	0	71.40	70.20	0	754	0.00%
2023/12/07	0	0.00	0	70.80	68.00	0	708	-0.01%
2023/12/06	0	0.00	0	68.30	68.10	0	689	0.00%
2023/11/30	1	72.30	5	72.00	71.50	-4	619	-0.65%
2023/11/29	0	0.00	0	67.00	67.90	0	571	0.00%
2023/11/28	1	67.90	0	0.00	67.50	1	556	0.18%
2023/11/27	0	0.00	1	66.80	65.80	-1	530	-0.19%
2023/11/24	2	65.85	1.1	66.25	66.00	1	510	0.19%
2023/11/22	3	63.60	6.6	62.72	65.10	-3.6	400	-0.90%
2023/11/21	0	0.00	0.4	59.30	59.20	-0.4	331	-0.11%
2023/11/20	1	60.20	2	60.00	60.00	-1	318	-0.32%
2023/11/17	0	0.00	0.2	59.10	59.00	-0.2	301	-0.07%
2023/11/16	1	59.10	6	59.58	59.60	-5	277	-1.81%
2023/11/15	1	56.00	2	56.35	56.60	-1	220	-0.45%
2023/11/14	0	0.00	2	56.00	55.20	-2	202	-0.99%
2023/11/13	6	55.10	4.5	55.60	55.60	1.5	179	0.83%
2023/11/10	6.2	50.62	0	50.70	50.70	6.2	122	5.03%
2023/11/09	28	49.91	0	0.00	49.85	28	116	24.07%
2023/11/07	15	49.85	0	0.00	49.80	15	115	13.04%
2023/10/16	1	48.70	0	0.00	48.75	1	175	0.57%
2023/09/27	1	48.80	0	0.00	48.90	1	246	0.40%
2023/09/20	1	49.00	0	0.00	49.00	1	273	0.37%
2023/09/05	0.1	50.95	0	0.00	50.50	0.1	278	0.04%
2023/09/01	0.1	49.00	1	49.10	49.00	-1	271	-0.35%
2023/08/29	1	48.10	0	0.00	48.50	1	276	0.36%
2023/08/28	0	0.00	2	49.15	48.80	-2	275	-0.72%
2023/08/17	0	0.00	4	49.23	49.55	-4	279	-1.43%
2023/08/16	0	0.00	0.1	49.15	48.80	-0.1	277	-0.02%
2023/08/11	1	48.20	0	0.00	47.95	1	276	0.36%
2023/08/10	1	48.20	0	48.70	48.10	1	276	0.35%
2023/08/08	3.1	48.51	0	0.00	48.85	3.1	276	1.10%
2023/08/07	1.1	49.23	5.1	49.01	49.35	-4	281	-1.42%
2023/08/04	1	49.45	4	49.53	49.90	-3	283	-1.06%
2023/07/31	2.1	47.41	0	0.00	47.10	2.1	263	0.78%
2023/07/28	0.1	47.60	0	0.00	47.40	0.1	262	0.02%
2023/07/27	1	47.70	0	0.00	47.55	1	261	0.38%
2023/07/26	0.1	46.95	0	0.00	47.20	0.1	261	0.04%
2023/07/24	0.2	46.00	0	0.00	45.25	0.2	256	0.07%
2023/07/21	1	46.05	0	0.00	45.95	1	255	0.39%
2023/07/18	0	0.00	2	47.50	47.45	-2	255	-0.78%
2023/07/17	1	48.00	0	0.00	48.05	1	256	0.39%
2023/07/14	2	48.25	0	0.00	48.25	2	256	0.78%
2023/07/13	0.1	48.65	0	0.00	48.25	0.1	258	0.04%
2023/07/12	1	52.30	4	52.50	52.50	-3	260	-1.15%
2023/07/11	0.1	52.20	0	0.00	52.20	0.1	251	0.02%
2023/07/10	0.1	52.40	0	0.00	51.90	0.1	247	0.02%
2023/07/07	2	52.40	0	0.00	52.30	2	250	0.80%
2023/07/06	0.1	53.10	0	0.00	53.20	0.1	258	0.04%
2023/07/05	0	0.00	4	54.10	53.70	-4	258	-1.55%
2023/07/04	1	53.40	7	53.70	53.40	-6	254	-2.36%
2023/06/13	0.5	51.90	0	0.00	51.90	0.5	376	0.12%
2023/06/07	1	52.10	0	0.00	52.60	1	380	0.26%
2023/06/06	1	51.80	0	0.00	51.90	1	379	0.26%
2023/05/26	1	50.60	0	0.00	50.60	1	396	0.25%
2023/05/24	1	50.40	0	0.00	50.40	1	399	0.25%
2023/05/22	3	50.30	0	0.00	50.30	3	414	0.72%
2023/05/19	6	50.40	1	50.20	50.20	5	414	1.21%
2023/05/18	4	50.40	0	0.00	50.40	4	414	0.97%
2023/05/15	1.2	49.65	0	0.00	49.75	1.2	412	0.29%
2023/05/12	0	0.00	0.2	50.30	50.20	-0.2	411	-0.04%
2023/05/11	2	50.30	5	50.00	49.95	-3	411	-0.73%
2023/05/09	2	51.30	0	0.00	51.40	2	398	0.50%
2023/04/28	0.1	52.20	0	0.00	52.20	0.1	395	0.01%
2023/04/25	4	52.50	4	51.60	51.90	0	390	0.00%
2023/04/21	3	51.80	0	0.00	51.70	3	384	0.78%
2023/04/20	0	0.00	0	54.00	53.40	0	377	-0.01%
2023/04/18	0	0.00	3	54.00	53.80	-3	366	-0.82%
2023/04/14	0	0.00	1	52.50	52.70	-1	352	-0.28%
2023/04/12	0	0.00	2	53.00	52.90	-2	346	-0.58%
2023/04/10	2	53.50	0	0.00	53.60	2	329	0.61%
2023/04/06	0.1	52.80	0	53.40	53.10	0.1	318	0.03%
2023/03/31	0	0.00	0	52.50	52.70	0	306	0.00%
2023/03/30	0	0.00	0	51.70	51.30	0	289	0.00%
2023/03/24	1	51.00	0	0.00	50.90	1	265	0.38%
2023/03/23	0	0.00	0	51.20	52.20	0	251	-0.01%
2023/03/21	1	50.50	4	51.00	50.50	-3	233	-1.28%
2023/03/20	5	50.68	0	50.60	50.70	5	225	2.21%
2023/03/17	0	0.00	2	49.45	49.55	-2	211	-0.95%
2023/03/16	2	46.85	0	0.00	46.80	2	189	1.06%
2023/03/15	1	47.20	0	0.00	47.20	1	193	0.52%
2023/03/07	5	47.90	0	0.00	48.00	5	206	2.42%
2023/03/06	0	0.00	4	47.75	47.75	-4	206	-1.94%
2023/03/02	0	0.00	4	47.35	47.35	-4	210	-1.90%
2023/03/01	0	0.00	3	47.50	47.55	-3	219	-1.37%
2023/02/24	0	0.00	2	47.60	47.10	-2	223	-0.89%
2023/02/20	0	0.00	4	47.00	47.30	-4	252	-1.58%
2023/02/08	0	45.95	0	0.00	45.75	0	278	0.00%
2023/02/03	2	46.00	0	0.00	45.95	2	278	0.72%
2023/02/02	0	46.25	0	0.00	46.15	0	279	0.00%
2023/01/31	8	45.65	0	0.00	45.60	8	280	2.85%
2023/01/10	3	45.75	0	0.00	45.65	3	287	1.04%
2023/01/06	0	45.65	0	0.00	45.75	0	289	0.00%
2023/01/05	0	46.20	0	0.00	45.70	0	293	0.00%
2022/12/08	5	47.00	0	0.00	46.65	5	309	1.62%
2022/11/15	0	0.00	2	45.05	44.90	-2	264	-0.76%
2022/11/14	2	42.00	0	0.00	43.10	2	259	0.77%
2022/10/26	1	38.40	0	0.00	38.20	1	286	0.35%
2022/10/17	0.2	39.50	0	0.00	39.90	0.2	325	0.05%
2022/10/13	0	0.00	1	40.60	38.80	-1	340	-0.29%
2022/09/13	0	0.00	0	46.50	47.30	0	385	-0.01%
2022/09/08	0	0.00	0	44.50	44.65	0	376	-0.01%
2022/08/31	0	0.00	0	47.95	47.55	0	399	-0.01%
2022/08/23	1	47.85	0	0.00	48.00	1	388	0.26%
2022/08/22	0	48.50	0	48.55	48.30	0	386	-0.01%
2022/08/19	0	0.00	0	47.55	47.65	0	367	-0.01%
2022/08/18	0	47.25	0	0.00	46.95	0	361	0.00%
2022/08/12	0	48.60	0	0.00	47.80	0	341	0.00%
2022/08/11	0	0.00	1	48.11	47.80	-1	342	-0.30%
2022/08/08	0	0.00	10	46.10	46.95	-10	332	-3.01%
2022/08/04	0	45.00	0	0.00	45.60	0	327	0.00%
2022/07/28	1	47.60	0.1	47.40	47.25	0.9	314	0.29%
2022/07/27	0	0.00	1	47.55	47.80	-1	310	-0.32%
2022/07/25	0	0.00	0	47.30	46.80	0	296	-0.01%
2022/07/21	0	0.00	0.2	46.03	46.30	-0.2	281	-0.05%
2022/07/11	0.1	41.45	0	0.00	41.15	0.1	266	0.04%
2022/06/22	6	44.70	0	0.00	44.00	6	291	2.06%
2022/06/21	1	46.00	0	0.00	45.95	1	300	0.33%
2022/06/17	0	0.00	0.1	47.97	47.80	-0.1	321	-0.02%
2022/06/14	0	0.00	11	49.45	49.60	-11	336	-3.27%
2022/06/13	0	0.00	0	49.70	49.80	0	346	-0.01%
2022/06/09	2	49.65	5	49.35	49.55	-3	348	-0.86%
2022/06/06	0	0.00	0	49.80	49.40	0	352	-0.01%
2022/05/19	0	0.00	0.1	47.30	47.70	-0.1	471	-0.02%
2022/05/12	1	46.00	0	0.00	45.15	1	574	0.17%
2022/05/11	0	0.00	0	47.20	46.40	0	592	0.00%
2022/04/20	0	0.00	0	49.20	49.35	0	664	0.00%
2022/04/19	2	48.60	0	0.00	48.80	2	666	0.30%
2022/04/15	1	48.80	0	0.00	48.50	1	682	0.15%
2022/04/13	0	0.00	0	52.00	49.70	0	687	0.00%
2022/04/12	0	0.00	0	50.20	49.10	0	690	0.00%
2022/04/06	0	0.00	0	52.60	51.00	0	842	0.00%
2022/03/28	0	0.00	1	52.10	52.90	-1	855	-0.12%
2022/03/25	0	0.00	0	53.30	52.90	0	861	0.00%
2022/03/24	1	52.90	1	53.00	52.80	0	851	0.00%
2022/03/22	0	0.00	1	52.00	52.00	-1	824	-0.12%
2022/03/16	0	0.00	0	51.30	51.80	0	843	0.00%
2022/03/11	0	0.00	0	50.40	50.30	0	842	0.00%
2022/03/10	1	49.45	0	0.00	49.40	1	845	0.12%
2022/03/09	1	47.60	0.1	48.28	48.70	0.9	849	0.11%
2022/03/08	0	0.00	0	48.08	47.20	0	875	0.00%
2022/03/04	1	49.60	0	52.50	49.60	1	895	0.11%
2022/03/03	2	51.10	0	0.00	51.40	2	897	0.22%
2022/02/24	0	0.00	2	53.85	51.80	-2	963	-0.21%
2022/02/23	0	0.00	0	52.90	53.20	0	961	0.00%
2022/02/21	0	0.00	2	52.45	52.60	-2	952	-0.21%
2022/02/16	1	53.00	0	0.00	52.00	1	983	0.10%
2022/02/15	0	0.00	1	52.00	51.40	-1	982	-0.10%
2022/02/14	1	53.10	3	53.30	53.00	-2	972	-0.21%
2022/02/11	0	0.00	6	51.40	51.80	-6	936	-0.64%
2022/02/09	0	0.00	0	50.40	50.90	0	932	0.00%
2022/02/08	0	0.00	0	48.70	49.60	0	921	0.00%
2022/01/17	0	47.75	0	0.00	48.90	0	919	0.00%
2022/01/06	0	0.00	5	47.50	47.65	-5	877	-0.57%
2022/01/03	2	48.00	0	0.00	48.00	2	856	0.23%
2021/12/30	3	50.45	1	53.21	49.05	2	833	0.24%
2021/12/29	0	0.00	2	50.30	50.90	-2	718	-0.28%
2021/12/28	1	49.30	0	0.00	49.45	1	699	0.14%
2021/12/24	2	48.70	0	0.00	48.80	2	679	0.29%
2021/12/14	0	0.00	1	47.90	48.30	-1	643	-0.16%
2021/12/13	1	49.00	0	0.00	49.20	1	630	0.16%
2021/12/10	0	0.00	0	49.00	49.75	0	616	0.00%
2021/12/03	2	47.25	0	47.90	47.20	2	565	0.35%
2021/12/02	3	47.67	0	0.00	46.95	3	558	0.54%
2021/12/01	0	0.00	2	50.90	50.70	-2	525	-0.38%
2021/11/30	0	0.00	2	50.99	51.40	-2	513	-0.40%
2021/11/29	0	0.00	2	48.45	48.80	-2	483	-0.41%
2021/11/26	0	0.00	1	48.80	48.55	-1	468	-0.21%
2021/11/25	3	50.02	1	49.86	49.70	2	452	0.44%
2021/11/24	2	49.85	10	49.61	50.00	-8	430	-1.86%
2021/11/23	1	48.20	1	49.07	47.85	0	406	-0.01%
2021/11/22	0	0.00	0	47.80	48.20	0	375	-0.01%
2021/11/15	0	0.00	0	44.10	44.00	0	291	-0.01%
2021/11/10	0	0.00	1	44.25	44.30	-1	251	-0.40%
2021/11/09	0	0.00	1	44.40	43.80	-1	240	-0.42%
2021/11/04	0	0.00	0.1	43.03	43.15	-0.1	200	-0.03%
2021/10/29	0	0.00	5	42.10	41.80	-5	185	-2.70%
2021/10/20	0	0.00	1	40.65	40.70	-1	183	-0.55%
2021/10/08	1	40.20	0	0.00	40.35	1	216	0.46%
2021/10/04	1	39.90	1	40.00	39.55	0	337	0.00%
2021/10/01	1	40.80	0	0.00	40.40	1	337	0.30%
2021/09/30	0	0.00	1	41.30	41.35	-1	340	-0.29%
2021/09/28	0	0.00	1	41.71	41.80	-1	363	-0.28%
2021/09/27	0	0.00	0	41.30	41.60	0	360	-0.01%
2021/09/24	0	0.00	1	40.46	40.70	-1	359	-0.29%
2021/09/13	1	40.35	0	0.00	40.85	1	414	0.24%
2021/09/10	0	0.00	0	40.50	40.30	0	417	-0.01%
2021/09/07	1	39.30	0	0.00	39.30	1	423	0.24%
2021/08/25	1	40.20	0	0.00	40.10	1	461	0.22%
2021/08/13	1	40.50	0	0.00	40.30	1	491	0.20%
2021/08/11	1	41.30	0	0.00	41.30	1	496	0.20%
2021/08/06	0	0.00	1	42.01	41.80	-1	526	-0.20%
2021/08/03	0	0.00	0	41.10	40.90	0	571	-0.01%
2021/07/21	2	41.75	0	0.00	41.50	2	810	0.25%
2021/07/20	0	0.00	1	42.20	42.50	-1	901	-0.11%
2021/07/16	1	43.30	0	43.50	43.25	1	951	0.10%
2021/07/14	2	43.40	1	43.30	43.85	1	961	0.10%
2021/07/13	3	44.93	4.5	44.71	44.60	-1.5	958	-0.16%
2021/07/12	4.5	43.63	1	43.45	43.90	3.5	912	0.38%
2021/07/06	0	0.00	2	42.00	42.05	-2	1,006	-0.20%
2021/07/01	1	39.30	0	0.00	39.25	1	1,060	0.09%
2021/06/30	1	39.25	0	0.00	39.45	1	1,083	0.09%
2021/06/25	1	40.50	2	40.45	40.25	-1	1,149	-0.09%
2021/06/24	0	0.00	2	40.40	40.60	-2	1,169	-0.17%
2021/06/23	1	43.35	0	0.00	43.20	1	1,183	0.08%
2021/06/22	1	43.30	0	0.00	43.30	1	1,178	0.08%
2021/06/07	1	42.55	0	0.00	42.80	1	1,256	0.08%
2021/06/03	1	43.00	0	0.00	43.20	1	1,251	0.08%
2021/05/31	1	43.20	0	0.00	43.05	1	1,238	0.08%
2021/05/27	0	0.00	0.1	41.35	41.30	-0.1	1,225	-0.01%
2021/05/17	1	39.70	0	39.50	37.60	1	1,190	0.08%
2021/05/14	0	0.00	0	40.60	39.80	0	1,177	0.00%
2021/05/13	1	37.45	3	39.50	39.60	-2	1,167	-0.17%
2021/05/12	1	39.50	0	0.00	39.25	1	1,155	0.09%
2021/05/11	1	41.90	0	0.00	41.90	1	1,133	0.09%
2021/05/07	0	0.00	0	43.20	43.25	0	1,106	0.00%
2021/05/04	2	41.00	0	0.00	41.30	2	1,069	0.19%
2021/05/03	4	43.75	4	44.26	43.40	0	1,031	0.00%
2021/04/29	4	45.95	0	0.00	45.90	4	997	0.40%
2021/04/28	3.1	47.30	0	0.00	47.45	3.1	966	0.32%
2021/04/27	4	48.25	0	0.00	48.30	4	947	0.42%
2021/04/26	35	47.72	2.1	47.55	48.75	32.9	867	3.79%
2021/04/23	0	0.00	0.1	44.20	44.35	-0.1	773	-0.01%
2021/04/22	3	44.95	5	44.67	43.05	-2	747	-0.27%
2021/04/21	0	0.00	1.1	43.52	43.90	-1.1	719	-0.15%
2021/04/20	2	43.35	1	43.45	43.30	1	707	0.14%
2021/04/16	1	42.90	0	0.00	43.00	1	693	0.14%
2021/04/14	1	41.50	5	42.29	42.60	-4	672	-0.59%
2021/04/13	0	0.00	3	43.77	43.80	-3	634	-0.47%
2021/04/12	5	43.37	5	43.19	43.95	0	592	0.00%
2021/04/09	1	41.45	0	0.00	40.70	1	542	0.18%
2021/04/08	1	42.50	1	41.85	42.05	0	511	0.00%
2021/04/07	1	42.60	4	41.55	42.45	-3	489	-0.61%
2021/04/01	0	0.00	9	38.46	38.90	-9	439	-2.05%
2021/03/31	0	0.00	10	38.77	38.85	-10	426	-2.35%
2021/03/30	3	36.80	5.2	37.88	38.00	-2.2	392	-0.56%
2021/03/29	0	0.00	0.1	35.90	35.90	-0.1	354	-0.03%
2021/03/26	0	0.00	0.1	34.90	34.90	-0.1	331	-0.03%
2021/03/25	1	34.05	0	0.00	34.20	1	313	0.32%
2021/03/24	1	33.80	0	0.00	34.20	1	306	0.33%
2021/03/23	3	34.20	2	34.35	34.05	1	291	0.34%
2021/03/22	0	0.00	2.1	33.90	33.90	-2.1	240	-0.87%
2021/03/19	0	0.00	1	30.80	30.85	-1	224	-0.45%
2021/03/16	1	30.95	0	0.00	30.90	1	227	0.44%
2021/03/15	4	30.71	0	0.00	30.90	4	231	1.73%
2021/03/11	10	30.36	0	0.00	30.25	10	235	4.24%
2021/02/19	1	29.40	0	0.00	29.70	1	264	0.38%
2021/02/17	3	29.50	0	0.00	29.55	3	315	0.95%
2021/01/25	1	29.00	0	0.00	29.15	1	361	0.28%
2021/01/15	0	0.00	6	29.80	29.80	-6	384	-1.56%
2021/01/12	1	30.30	0	0.00	30.05	1	373	0.27%
2021/01/11	6	30.78	0	0.00	30.45	6	370	1.62%
2020/12/21	0	0.00	5	30.00	29.90	-5	335	-1.49%
2020/12/09	1	31.50	1	31.40	31.60	0	311	0.00%
2020/12/08	0	0.00	4	31.48	31.55	-4	303	-1.32%
2020/12/07	0	0.00	11	31.14	31.40	-11	297	-3.69%
2020/12/01	10	30.90	0	0.00	30.95	10	271	3.68%
2020/11/26	0	0.00	10	30.55	30.45	-10	261	-3.83%
2020/11/25	0	0.00	8	30.48	30.40	-8	258	-3.10%
2020/11/24	0	0.00	2	30.65	30.60	-2	255	-0.78%
2020/11/23	1	30.70	0	0.00	30.65	1	256	0.39%
2020/11/20	0	0.00	10	30.45	30.35	-10	254	-3.93%
2020/11/18	4	30.70	0	0.00	30.75	4	245	1.63%
2020/11/17	2	31.25	3	30.82	30.65	-1	239	-0.42%
2020/11/16	1	30.70	2	30.75	30.70	-1	220	-0.45%
2020/11/11	0	29.65	0	0.00	28.90	0	190	0.00%
2020/11/10	2	28.80	0	0.00	28.95	2	189	1.05%
2020/11/04	1	29.05	0	29.55	29.20	1	185	0.54%
2020/11/03	1	29.35	0	0.00	29.35	1	180	0.56%
2020/11/02	30	29.21	0	0.00	29.30	30	173	17.31%
2020/10/30	1	28.60	0	0.00	28.35	1	149	0.67%
2020/10/22	1	27.00	0	0.00	27.10	1	128	0.78%
2020/10/20	1	27.05	0	0.00	27.15	1	138	0.72%
2020/10/19	1	27.05	0	0.00	27.15	1	151	0.66%
2020/10/16	1	27.05	0	0.00	27.10	1	166	0.60%
2020/10/08	2	27.00	0	0.00	27.00	2	201	0.99%
2020/09/30	0	0.00	2	27.05	26.95	-2	255	-0.78%
2020/07/24	0	0.00	3	28.15	28.10	-3	339	-0.88%
2020/07/21	0	0.00	4	30.25	30.25	-4	312	-1.28%
2020/07/14	2	30.63	0	0.00	30.10	2	306	0.65%
2020/07/13	2	30.35	0	0.00	30.70	2	300	0.67%
2020/07/08	0	0.00	1	29.80	29.85	-1	256	-0.39%
2020/06/08	1	29.50	7	29.25	29.70	-6	283	-2.12%
2020/04/17	1	26.10	0	0.00	26.35	1	342	0.29%
2020/04/15	0	0.00	1	25.70	25.80	-1	342	-0.29%
2020/04/09	2	24.68	0	0.00	24.65	2	367	0.54%
2020/04/06	0	0.00	1	22.95	23.10	-1	372	-0.27%
2020/03/19	0	19.90	0	0.00	19.90	0	635	0.00%
2020/03/16	2	25.25	0	0.00	25.10	2	693	0.29%
2020/03/13	1	25.00	0	0.00	25.60	1	711	0.14%
2020/03/12	1	27.45	0	0.00	27.05	1	716	0.14%
2020/03/11	2	28.90	0	0.00	28.60	2	718	0.28%
2020/03/05	0	0.00	0	30.50	30.10	0	708	0.00%
2020/03/04	1	29.95	0	0.00	30.00	1	709	0.14%
2020/03/03	1	30.15	0	0.00	30.15	1	711	0.14%
2020/02/07	1	30.30	0	0.00	30.15	1	678	0.15%
2020/02/03	1	30.00	0	0.00	30.40	1	672	0.15%
2020/01/30	1	30.50	0	0.00	30.00	1	663	0.15%
2020/01/08	0	0.00	1	31.20	30.90	-1	623	-0.16%
2020/01/07	1	31.60	0	0.00	31.40	1	617	0.16%
2020/01/06	1	31.45	0	0.00	31.30	1	615	0.16%
2019/12/24	1	31.85	0	0.00	31.80	1	570	0.18%
2019/12/19	1	31.75	1	31.85	32.15	0	462	0.00%
2019/12/18	0	0.00	1	31.75	32.00	-1	376	-0.27%
2019/12/17	1	30.40	17	30.15	30.15	-16	321	-4.97%
2019/12/13	0	0.00	1	31.45	30.60	-1	334	-0.30%
2019/12/12	18	31.42	0	0.00	31.35	18	306	5.88%
2019/11/08	1	28.40	0	0.00	28.35	1	210	0.48%
2019/11/06	0	0.00	2	28.55	28.70	-2	211	-0.95%
2019/10/23	2	29.10	0	0.00	29.10	2	306	0.65%
2019/10/18	0	0.00	1	27.55	28.20	-1	298	-0.33%
2019/10/17	1	27.45	0	0.00	27.50	1	301	0.33%
2019/09/23	0	0.00	1	27.40	27.35	-1	340	-0.29%
2019/09/05	1	27.45	0	0.00	27.50	1	317	0.32%
2019/08/27	0	0.00	0	27.10	27.00	0	323	0.00%
2019/08/05	1	28.25	0	0.00	28.00	1	348	0.29%
2019/08/02	0	0.00	9	31.74	31.70	-9	352	-2.56%
2019/07/31	2	32.10	0	0.00	32.05	2	361	0.55%
2019/07/26	0	0.00	1	32.30	32.30	-1	359	-0.28%
2019/07/18	0	0.00	20	31.55	31.60	-20	375	-5.32%
2019/07/12	0	0.00	1	31.80	31.85	-1	404	-0.25%
2019/07/10	0	0.00	1	31.55	31.60	-1	400	-0.25%
2019/07/09	2	31.50	0	0.00	31.50	2	398	0.50%
2019/07/08	5	31.60	0	0.00	31.70	5	400	1.25%
2019/06/06	0	0.00	1	30.75	30.75	-1	574	-0.17%
2019/06/03	0	0.00	1	30.65	30.70	-1	577	-0.17%
2019/05/16	0	0.00	1	30.80	30.70	-1	593	-0.17%
2019/05/15	2	30.88	1	31.05	31.10	1	592	0.17%
2019/05/14	2	30.25	0	0.00	30.50	2	588	0.34%
2019/05/13	0	0.00	30	30.73	30.60	-30	583	-5.14%
2019/05/10	0	0.00	1	31.20	31.35	-1	574	-0.17%
2019/05/09	0	0.00	4	32.26	32.15	-4	553	-0.72%
2019/05/08	2	32.70	0	0.00	32.75	2	540	0.37%
2019/05/06	2	32.03	0	0.00	31.95	2	506	0.39%
2019/05/03	1	32.00	1	32.20	32.30	0	501	0.00%
2019/04/29	0	0.00	1	31.85	31.85	-1	486	-0.21%
2019/04/26	3	32.13	0	0.00	32.05	3	488	0.61%
2019/04/25	1	32.10	0	0.00	32.00	1	477	0.21%
2019/04/23	2	31.55	0	0.00	31.70	2	459	0.44%
2019/04/11	8	30.91	2	30.95	30.90	6	469	1.28%
2019/04/08	2	31.55	0	0.00	31.30	2	444	0.45%
2019/03/28	2	31.88	0	0.00	31.90	2	501	0.40%
2019/03/18	0	0.00	30	30.84	31.20	-30	456	-6.57%
2019/03/15	1	30.80	63	30.53	30.50	-62	438	-14.14%
2019/03/14	92	29.09	0	0.00	29.85	92	404	22.76%
2018/12/21	0	0.00	1	28.95	30.20	-1	269	-0.37%
2018/12/20	1	29.70	0	0.00	29.15	1	232	0.43%
2018/12/04	0	0.00	1	28.25	28.35	-1	208	-0.48%
2018/11/21	0	0.00	8	27.25	27.35	-8	216	-3.70%
2018/11/13	1	27.50	0	0.00	27.50	1	227	0.44%
2018/08/23	3	30.70	2	30.65	30.65	1	552	0.18%
2018/08/20	2	31.40	0	0.00	31.30	2	631	0.32%
2018/08/13	5	31.20	3	30.85	30.80	2	666	0.30%
2018/08/10	0	0.00	1	32.15	32.00	-1	669	-0.15%
2018/08/08	0	0.00	1	32.50	32.35	-1	684	-0.15%
2018/08/07	0	0.00	2	32.65	32.45	-2	703	-0.28%
2018/08/01	2	33.05	0	0.00	33.10	2	789	0.25%
2018/07/30	5	32.96	10	33.00	32.95	-5	831	-0.60%
2018/07/26	5	30.30	0	0.00	30.30	5	816	0.61%
2018/07/18	1	31.80	0	0.00	31.65	1	804	0.12%
2018/07/16	6	31.97	0	0.00	32.00	6	822	0.73%
2018/07/06	0	0.00	10	29.15	29.30	-10	839	-1.19%
2018/07/04	5	30.55	0	0.00	30.25	5	844	0.59%
2018/07/03	5	30.90	0	0.00	30.75	5	852	0.59%
2018/06/20	0	0.00	10	32.00	31.90	-10	1,086	-0.92%
2018/06/14	5	32.90	0	0.00	32.85	5	1,074	0.47%
2018/06/13	0	0.00	4	32.94	32.70	-4	1,078	-0.37%
2018/06/12	0	0.00	1	32.95	32.75	-1	1,076	-0.09%
2018/06/08	0	0.00	1	33.50	33.50	-1	1,060	-0.09%
2018/06/06	1	32.45	0	0.00	32.50	1	1,052	0.09%
2018/06/01	0	0.00	4	32.65	32.70	-4	1,031	-0.39%
2018/05/31	5	33.35	0	0.00	32.90	5	1,023	0.49%
2018/05/30	0	0.00	1	33.05	32.85	-1	1,013	-0.10%
2018/05/29	2	34.13	5	33.43	33.60	-3	996	-0.30%
2018/05/28	2	33.45	0	0.00	33.90	2	972	0.21%
2018/05/25	4	32.26	1	32.20	32.40	3	922	0.33%
2018/05/22	0	0.00	3	31.35	31.35	-3	902	-0.33%
2018/05/16	0	0.00	4	31.30	31.40	-4	846	-0.47%
2018/05/14	11	31.79	19	31.80	31.30	-8	821	-0.97%
2018/05/11	0	0.00	3	30.85	30.80	-3	773	-0.39%
2018/05/10	2	30.90	0	0.00	30.25	2	749	0.27%
2018/05/04	3	29.15	0	0.00	29.50	3	652	0.46%
2018/04/30	1	28.50	2	28.50	29.00	-1	609	-0.16%
2018/04/27	0	0.00	5	27.81	27.95	-5	576	-0.87%
2018/04/26	0	0.00	8	27.65	27.60	-8	575	-1.39%
2018/04/25	0	0.00	22	27.86	28.00	-22	573	-3.84%
2018/04/23	0	0.00	25	28.60	28.45	-25	587	-4.25%
2018/04/20	4	28.00	9	28.38	28.50	-5	578	-0.86%
2018/04/17	10	27.42	4	27.48	27.45	6	551	1.09%
2018/04/16	4	28.01	6	27.93	27.65	-2	542	-0.37%
2018/04/13	6	28.16	6	28.08	28.10	0	532	0.00%
2018/04/12	33	28.28	3	28.17	28.20	30	527	5.69%
2018/04/11	7	28.16	0	0.00	28.15	7	518	1.35%
2018/04/09	0	0.00	25	28.33	28.25	-25	495	-5.05%
2018/04/03	3	28.00	0	0.00	28.20	3	482	0.62%
2018/04/02	0	0.00	1	28.45	28.15	-1	470	-0.21%
2018/03/31	1	27.90	0	0.00	27.95	1	438	0.23%
2018/03/30	25	27.53	1	27.50	27.30	24	418	5.73%
2018/03/29	5	27.10	0	0.00	27.15	5	402	1.24%
2018/03/28	0	0.00	1	27.20	27.30	-1	382	-0.26%
2018/03/27	23	27.20	55	27.20	27.10	-32	365	-8.76%
2018/03/26	29	26.85	25	26.86	27.00	4	334	1.20%
2018/03/23	4	26.08	4	26.29	26.05	0	270	0.00%
2018/03/22	32	24.81	0	0.00	24.85	32	210	15.23%
2018/03/21	5	24.80	0	0.00	24.80	5	201	2.48%
2018/03/19	5	24.90	0	0.00	24.95	5	200	2.50%
2018/03/16	0	0.00	28	24.71	24.75	-28	192	-14.58%
2018/03/15	1	24.60	1	24.60	24.65	0	200	0.00%
2018/03/14	1	24.70	8	24.67	24.70	-7	199	-3.51%
2018/03/13	11	24.42	0	0.00	24.50	11	197	5.58%
2018/03/12	14	24.12	2	24.55	24.40	12	195	6.15%
2018/02/01	2	24.15	0	0.00	24.15	2	224	0.89%
2018/01/22	20	24.30	0	0.00	24.30	20	240	8.33%
2018/01/18	0	0.00	10	25.01	24.60	-10	244	-4.09%
2018/01/17	6	24.08	0	0.00	24.20	6	217	2.76%
2018/01/15	10	23.90	0	0.00	23.90	10	221	4.51%