譁裕 (3419)-元大-高雄券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.65
漲跌
▲0.25
漲幅
+1.52%
成交量
140張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/23	0	0.00	30	16.40	16.40	-30	770	-3.89%
2024/09/04	10	16.10	0	0.00	15.90	10	1,052	0.95%
2024/08/20	0	0.00	3	17.40	17.30	-3	1,095	-0.27%
2024/08/13	3	16.70	0	0.00	16.75	3	1,074	0.28%
2024/08/05	20	16.25	0	0.00	16.25	20	1,048	1.91%
2024/07/22	0	0.00	1	19.00	19.20	-1	1,002	-0.10%
2024/07/19	2	20.15	9	20.36	19.70	-7	974	-0.72%
2024/07/15	5	19.40	0	19.35	19.55	5	881	0.57%
2024/07/12	2	19.85	3	19.60	19.60	-1	865	-0.12%
2024/07/11	0	0.00	1	19.75	19.75	-1	856	-0.12%
2024/07/09	10	19.85	6	19.99	20.15	4	837	0.48%
2024/07/08	21	20.21	0	0.00	20.05	21	813	2.58%
2024/07/05	0	0.00	1	19.65	19.95	-1	789	-0.13%
2024/07/04	1	19.90	0	0.00	19.55	1	771	0.13%
2024/07/03	1	19.65	1	19.50	19.50	0	753	0.00%
2024/07/02	0	0.00	1	19.35	19.40	-1	733	-0.14%
2024/06/28	2	19.65	30	19.63	19.65	-28	703	-3.98%
2024/06/26	2	20.00	5	19.56	19.40	-3	628	-0.48%
2024/06/24	5	18.40	0	0.00	18.40	5	503	0.99%
2024/06/07	0.2	17.35	0	0.00	17.30	0.2	386	0.05%
2024/05/29	0	17.00	0	0.00	16.90	0	355	0.00%
2024/05/10	0	0.00	1	16.50	16.40	-1	357	-0.28%
2024/04/11	0	0.00	1	17.00	16.80	-1	357	-0.28%
2024/04/10	1	16.45	0	0.00	16.45	1	347	0.29%
2024/03/28	0	16.90	0	0.00	16.35	0	344	0.00%
2024/03/25	5	16.50	0	0.00	16.60	5	355	1.41%
2024/03/15	1	16.45	0	0.00	16.30	1	366	0.27%
2024/03/07	9	17.15	0	0.00	17.15	9	373	2.41%
2024/02/21	0	0.00	2	18.00	17.95	-2	368	-0.54%
2024/02/19	1	18.10	0	0.00	18.00	1	375	0.27%
2024/01/25	0	0.00	0.1	17.58	17.55	-0.1	383	-0.04%
2024/01/18	0	0.00	1	17.10	17.20	-1	380	-0.26%
2023/12/22	2	18.50	0	0.00	18.40	2	431	0.46%
2023/12/21	0	0.00	1	18.20	18.25	-1	431	-0.23%
2023/12/07	0	0.00	1	19.55	19.00	-1	556	-0.18%
2023/12/06	1	18.65	0	0.00	18.60	1	512	0.20%
2023/12/05	0	0.00	1	18.65	18.65	-1	512	-0.19%
2023/12/01	0	0.00	1	18.55	18.75	-1	511	-0.20%
2023/11/30	1	18.50	0	0.00	18.60	1	509	0.20%
2023/11/27	0	0.00	5	18.70	18.30	-5	520	-0.96%
2023/11/24	0	0.00	12	18.85	18.70	-12	523	-2.29%
2023/11/20	0	0.00	4	18.60	18.60	-4	546	-0.73%
2023/10/30	0	0.00	2	18.83	18.65	-2	607	-0.33%
2023/10/18	1	18.00	0	0.00	18.00	1	693	0.14%
2023/09/28	0	0.00	2	18.85	18.90	-2	774	-0.26%
2023/09/25	1	19.20	0	0.00	19.15	1	801	0.12%
2023/09/21	30	19.50	0	0.00	19.10	30	812	3.69%
2023/09/20	0	0.00	1	19.60	19.55	-1	816	-0.12%
2023/09/19	0.1	20.25	0	0.00	19.95	0.1	817	0.01%
2023/09/18	0	0.00	1	20.50	20.05	-1	814	-0.12%
2023/09/15	2	19.80	0	0.00	19.80	2	757	0.26%
2023/09/12	0	0.00	1	18.45	18.35	-1	772	-0.13%
2023/09/08	0	0.00	17	18.96	18.90	-17	805	-2.11%
2023/08/31	1	19.55	0	0.00	19.60	1	912	0.11%
2023/08/28	5	19.40	5	19.35	19.25	0	969	0.00%
2023/08/17	0	0.00	0	19.95	18.55	0	1,385	0.00%
2023/08/10	0	0.00	26	18.85	18.85	-26	1,431	-1.82%
2023/08/07	0	0.00	76	20.13	20.00	-76	1,487	-5.11%
2023/08/04	0	0.00	2	20.00	20.20	-2	1,507	-0.13%
2023/08/02	0	0.00	5	20.20	20.15	-5	1,560	-0.32%
2023/08/01	0	0.00	30	20.04	20.10	-30	1,587	-1.89%
2023/07/31	2	19.35	1	19.29	19.20	1	1,606	0.06%
2023/07/28	0	0.00	0	20.05	18.90	0	1,852	0.00%
2023/07/26	0	0.00	0	20.05	18.70	0	2,598	0.00%
2023/07/21	1	19.20	0	0.00	19.30	1	2,780	0.04%
2023/07/13	5	19.65	0	0.00	19.45	5	3,020	0.17%
2023/07/12	1	19.65	0	0.00	19.60	1	3,122	0.03%
2023/07/10	5	20.20	37	20.07	19.95	-32	3,147	-1.02%
2023/07/07	8	20.26	8	19.97	19.95	0	3,149	0.00%
2023/07/06	8	20.36	5	20.35	20.35	3	3,143	0.10%
2023/07/05	12	20.56	7	20.41	20.35	5	3,132	0.16%
2023/07/03	1	20.35	0	0.00	20.35	1	3,117	0.03%
2023/06/30	1	20.10	0	0.00	20.05	1	3,106	0.03%
2023/06/28	0	0.00	1	20.00	20.00	-1	3,107	-0.03%
2023/06/26	1	19.85	0	0.00	20.05	1	3,115	0.03%
2023/06/20	2	20.50	0	0.00	20.05	2	3,154	0.06%
2023/06/19	2	19.45	4	19.78	19.75	-2	3,160	-0.06%
2023/06/15	1	19.85	0	0.00	19.85	1	3,150	0.03%
2023/06/14	2	19.90	0	0.00	19.85	2	3,141	0.06%
2023/06/13	0	0.00	10	19.95	19.95	-10	3,135	-0.32%
2023/06/12	20	20.00	0	0.00	20.00	20	3,129	0.64%
2023/06/08	0	0.00	20	21.11	20.85	-20	3,118	-0.64%
2023/06/06	0	0.00	2	21.25	21.30	-2	3,131	-0.06%
2023/06/02	1	21.65	2	21.55	21.40	-1	3,154	-0.03%
2023/06/01	3	21.95	0	0.00	21.65	3	3,143	0.10%
2023/05/31	15	21.80	0	0.00	21.75	15	3,138	0.48%
2023/05/30	0	0.00	10	21.50	21.50	-10	3,171	-0.32%
2023/05/29	0	0.00	2	21.40	21.40	-2	3,164	-0.06%
2023/05/26	2	21.40	1	21.75	21.05	1	3,161	0.03%
2023/05/25	8.2	22.40	4	22.11	21.85	4.2	3,157	0.13%
2023/05/24	1	22.10	9	22.07	22.35	-8	3,176	-0.25%
2023/05/22	4	20.15	4	20.30	20.30	0	3,034	0.00%
2023/05/12	1	20.10	0	0.00	20.15	1	3,071	0.03%
2023/05/11	7	19.95	0	0.00	19.70	7	3,065	0.23%
2023/05/09	5	21.06	0	0.00	20.55	5	3,003	0.17%
2023/05/08	20	21.42	0	0.00	21.65	20	2,945	0.68%
2023/05/05	3	22.10	2	22.00	21.90	1	2,900	0.03%
2023/05/04	12	22.52	5.8	22.70	22.30	6.2	2,845	0.22%
2023/05/03	50.8	22.84	34	23.13	23.00	16.8	2,593	0.65%
2023/05/02	27	21.36	9	21.38	21.60	18	2,021	0.89%
2023/04/28	0	0.00	1	20.40	20.45	-1	1,856	-0.05%
2023/04/27	0	0.00	1	19.15	19.15	-1	1,735	-0.06%
2023/04/26	8	19.46	1	19.35	19.45	7	1,727	0.41%
2023/04/25	13	19.77	4	20.11	20.05	9	1,689	0.53%
2023/04/24	0	0.00	2	19.00	19.10	-2	1,561	-0.13%
2023/04/21	1	19.15	1	19.15	19.00	0	1,590	0.00%
2023/04/19	0	0.00	7	20.82	20.35	-7	1,561	-0.45%
2023/04/18	0	0.00	5	20.68	20.40	-5	1,508	-0.33%
2023/04/17	8	20.65	32	20.40	20.30	-24	1,464	-1.64%
2023/04/14	0	0.00	5	19.55	19.65	-5	1,361	-0.37%
2023/04/12	5	19.00	0	0.00	19.20	5	1,332	0.38%
2023/04/06	0	0.00	0.1	19.10	19.10	-0.1	1,345	-0.01%
2023/03/27	5	20.00	0	0.00	19.75	5	1,431	0.35%
2023/03/22	0	0.00	5	19.90	19.60	-5	1,840	-0.27%
2023/03/21	1	19.65	16	19.64	19.30	-15	2,019	-0.74%
2023/03/17	6	18.31	0	0.00	18.25	6	2,125	0.28%
2023/03/16	5	18.60	3	18.68	18.20	2	2,133	0.09%
2023/03/14	5	19.35	0	0.00	19.15	5	2,208	0.23%
2023/03/13	5	19.40	5	19.80	19.55	0	2,230	0.00%
2023/03/09	0	0.00	2	20.00	20.00	-2	2,289	-0.09%
2023/03/07	5	20.25	0	0.00	19.95	5	2,278	0.22%
2023/03/06	1	20.30	0	0.00	19.95	1	2,298	0.04%
2023/03/02	1.1	20.14	0	0.00	19.95	1.1	2,381	0.05%
2023/02/24	0	0.00	1	19.75	19.65	-1	2,406	-0.04%
2023/02/23	0	0.00	1	19.95	19.85	-1	2,447	-0.04%
2023/02/22	42	19.81	32	20.10	20.10	10	2,560	0.39%
2023/02/17	0	0.00	1	18.70	18.65	-1	3,141	-0.03%
2023/02/16	1	18.85	0	0.00	18.80	1	3,181	0.03%
2023/02/14	3	18.80	3	18.90	18.95	0	3,240	0.00%
2023/02/13	1	18.30	0	0.00	18.40	1	3,397	0.03%
2023/02/10	2	17.90	0	0.00	17.85	2	3,472	0.06%
2023/02/03	0	0.00	1	18.20	17.95	-1	3,457	-0.03%
2023/02/02	0	18.50	1	18.25	18.25	-1	3,450	-0.03%
2023/01/30	0	0.00	1	17.60	17.55	-1	3,428	-0.03%
2023/01/17	0	0.00	1	17.25	17.25	-1	3,426	-0.03%
2023/01/13	1	17.15	0	0.00	17.10	1	3,412	0.03%
2023/01/12	0	18.80	0	0.00	17.45	0	3,396	0.00%
2023/01/11	1	17.95	0	0.00	17.70	1	3,382	0.03%
2023/01/10	0	0.00	1	18.85	18.50	-1	3,349	-0.03%
2023/01/06	0	18.50	0	0.00	18.50	0	3,342	0.00%
2023/01/04	0	0.00	2	18.80	18.65	-2	3,351	-0.06%
2023/01/03	1	18.25	0	0.00	18.45	1	3,354	0.03%
2022/12/29	1	18.45	0	0.00	18.45	1	3,339	0.03%
2022/12/22	1	18.55	0	0.00	18.50	1	3,310	0.03%
2022/12/20	0	0.00	2	18.80	18.30	-2	3,301	-0.06%
2022/12/19	1	19.60	0	0.00	19.30	1	3,274	0.03%
2022/12/16	4	20.40	3	20.10	19.95	1	3,248	0.03%
2022/12/15	2	21.23	5	21.60	21.55	-3	3,129	-0.10%
2022/12/14	12	21.27	12	21.70	21.70	0	2,951	0.00%
2022/12/13	17	21.19	14	21.33	21.35	3	2,769	0.11%
2022/12/12	0	0.00	5	20.66	20.90	-5	2,555	-0.20%
2022/12/09	1	19.60	0	0.00	19.50	1	2,418	0.04%
2022/12/08	1	19.55	1	19.40	19.50	0	2,424	0.00%
2022/12/07	1	19.30	0	0.00	19.15	1	2,422	0.04%
2022/12/06	1	20.30	0	0.00	19.85	1	2,362	0.04%
2022/12/05	0	0.00	1	20.70	20.30	-1	2,348	-0.04%
2022/12/02	2	20.50	1	20.35	20.35	1	2,315	0.04%
2022/12/01	1	20.15	0	0.00	20.40	1	2,274	0.04%
2022/11/29	0	0.00	1	19.95	20.05	-1	2,241	-0.04%
2022/11/24	2	19.63	10	20.20	19.55	-8	2,186	-0.37%
2022/11/23	10	19.95	0	0.00	20.00	10	2,115	0.47%
2022/11/22	0	0.00	1	20.05	20.05	-1	2,083	-0.05%
2022/11/21	2	20.68	0	0.00	20.30	2	2,039	0.10%
2022/11/18	1	21.40	3	21.10	20.90	-2	2,006	-0.10%
2022/11/17	8	21.12	9	21.38	21.25	-1	1,868	-0.05%
2022/11/16	2	19.68	0	0.00	20.00	2	1,534	0.13%
2022/11/15	2	18.95	1	18.85	19.15	1	1,378	0.07%
2022/11/09	1	18.75	0	0.00	18.75	1	1,310	0.08%
2022/09/01	10	19.05	10	18.55	18.70	0	1,326	0.00%
2022/08/26	2	19.05	0	0.00	19.00	2	1,275	0.16%
2022/08/22	3	19.80	0	0.00	18.30	3	1,184	0.25%
2022/08/19	2	20.00	3	19.90	20.25	-1	1,060	-0.09%
2022/08/18	2	18.80	1	18.60	19.45	1	909	0.11%
2022/08/12	18	18.78	18	18.20	18.20	0	799	0.00%
2022/08/11	1	18.65	2	18.53	18.30	-1	713	-0.14%
2022/08/09	1	17.15	0	0.00	17.20	1	539	0.19%
2022/08/08	2	17.30	0	0.00	17.35	2	530	0.38%
2022/07/29	0	16.60	0	0.00	16.55	0	465	0.00%
2022/07/27	0	0.00	1	16.60	16.60	-1	470	-0.21%
2022/07/26	0	0.00	63	16.40	16.50	-63	472	-13.33%
2022/07/25	0	0.00	9	16.65	16.90	-9	472	-1.90%
2022/07/21	0	0.00	6	16.90	16.85	-6	486	-1.23%
2022/07/20	0	0.00	5	16.85	16.50	-5	486	-1.03%
2022/07/13	0	0.00	10	15.68	15.50	-10	493	-2.03%
2022/07/12	5	15.25	10	15.90	15.05	-5	497	-1.00%
2022/07/11	0	0.00	10	16.00	15.95	-10	523	-1.91%
2022/07/07	8	15.08	5	15.75	15.75	3	526	0.57%
2022/07/05	2	15.55	16	15.33	15.45	-14	551	-2.54%
2022/07/04	23	14.86	0	0.00	14.65	23	546	4.21%
2022/06/29	3	16.65	0	0.00	16.70	3	553	0.54%
2022/06/20	0	0.00	1	16.90	15.90	-1	941	-0.11%
2022/06/17	1	16.80	0	0.00	16.80	1	935	0.11%
2022/06/15	0	0.00	5	18.75	18.30	-5	939	-0.53%
2022/05/26	0	0.00	1	17.90	17.60	-1	1,065	-0.09%
2022/05/25	1	17.60	0	0.00	17.85	1	1,079	0.09%
2022/05/18	0	0.00	1	17.45	17.40	-1	1,255	-0.08%
2022/05/06	5	17.43	0	0.00	17.50	5	1,377	0.36%
2022/05/04	0	0.00	30	17.50	17.55	-30	1,405	-2.13%
2022/04/29	30	17.20	0	0.00	17.20	30	1,448	2.07%
2022/04/27	0	0.00	10	16.55	16.80	-10	1,473	-0.68%
2022/04/25	0	0.00	50	17.30	17.15	-50	1,522	-3.28%
2022/04/19	0	0.00	2	18.30	18.25	-2	1,653	-0.12%
2022/04/15	0	0.00	1	18.05	18.15	-1	1,780	-0.06%
2022/04/14	5	18.95	0	0.00	18.85	5	1,832	0.27%
2022/04/11	30	19.00	0	0.00	19.00	30	1,925	1.56%
2022/04/06	20	20.35	0	0.00	20.25	20	1,995	1.00%
2022/04/01	10	20.45	10	20.50	20.60	0	2,048	0.00%
2022/03/31	22	20.75	0.3	20.85	20.70	21.8	2,128	1.02%
2022/03/30	20	21.35	0	0.00	21.20	20	2,156	0.93%
2022/03/28	50.3	22.06	0	0.00	21.65	50.3	2,244	2.24%
2022/03/25	12	21.48	45	21.86	23.35	-33	2,146	-1.54%
2022/03/23	5	21.05	0	0.00	21.10	5	2,179	0.23%
2022/03/22	20	21.00	0	0.00	21.05	20	2,353	0.85%
2022/03/21	20	20.95	0	0.00	20.85	20	2,531	0.79%
2022/03/17	0	0.00	3	20.30	20.25	-3	3,698	-0.08%
2022/03/14	0	0.00	1	20.60	20.55	-1	4,987	-0.02%
2022/02/22	0	0.00	1	20.75	20.30	-1	7,442	-0.01%
2022/02/18	3	22.75	0	0.00	22.10	3	7,619	0.04%
2022/02/11	8	23.08	8	22.89	22.80	0	8,441	0.00%
2022/02/09	15	23.30	15	23.20	23.40	0	8,412	0.00%
2022/02/08	1	22.95	0	0.00	22.90	1	8,378	0.01%
2022/01/25	0	0.00	1	21.70	21.70	-1	8,333	-0.01%
2022/01/21	1	22.35	0	0.00	22.05	1	8,294	0.01%
2022/01/19	2	22.80	5	23.07	22.80	-3	8,285	-0.04%
2022/01/18	12	23.19	12	22.73	22.70	0	8,261	0.00%
2022/01/14	0	0.00	22	21.56	21.65	-22	8,179	-0.27%
2022/01/13	5	22.15	0	0.00	22.45	5	8,140	0.06%
2022/01/12	6	22.66	0	0.00	22.40	6	8,106	0.07%
2022/01/11	13	22.54	0	0.00	22.45	13	8,076	0.16%
2022/01/10	2	23.55	11	22.94	23.70	-9	8,012	-0.11%
2022/01/07	0	0.00	1	24.15	23.05	-1	7,938	-0.01%
2022/01/06	0	0.00	2	24.55	24.45	-2	7,856	-0.03%
2022/01/05	2	25.00	1	25.65	24.80	1	7,830	0.01%
2022/01/04	0	0.00	5	25.35	25.65	-5	7,778	-0.06%
2022/01/03	5	25.75	5	26.05	25.45	0	7,749	0.00%
2021/12/30	0	0.00	5	25.30	25.55	-5	7,718	-0.06%
2021/12/29	2	25.95	0	0.00	25.90	2	7,677	0.03%
2021/12/28	11	26.14	6	25.46	25.40	5	7,633	0.07%
2021/12/27	0	0.00	7	26.31	26.00	-7	7,572	-0.09%
2021/12/24	0	0.00	6	26.14	25.60	-6	7,487	-0.08%
2021/12/23	9	26.13	11	26.14	26.05	-2	7,440	-0.03%
2021/12/21	0	0.00	8	25.35	25.70	-8	7,292	-0.11%
2021/12/20	12	25.43	7	25.34	25.60	5	7,241	0.07%
2021/12/17	16	25.21	30	26.40	25.40	-14	7,179	-0.20%
2021/12/16	18	27.19	10	27.19	26.85	8	7,033	0.11%
2021/12/15	28	26.49	39	25.99	27.15	-11	6,855	-0.16%
2021/12/14	53	27.32	19	27.25	26.20	34	6,673	0.51%
2021/12/13	94	30.33	90	30.62	29.05	4	6,320	0.06%
2021/12/10	58	28.60	44	29.81	30.00	14	5,483	0.26%
2021/12/09	41	28.40	36	28.35	28.10	5	5,187	0.10%
2021/12/08	44	27.94	40.1	28.61	27.90	3.9	4,841	0.08%
2021/12/07	3	26.30	28	26.13	26.75	-25	4,150	-0.60%
2021/12/06	10	24.25	23	24.77	24.35	-13	3,697	-0.35%
2021/12/03	25	25.20	22	25.57	24.95	3	3,595	0.08%
2021/12/02	48.1	26.00	51	26.40	24.85	-2.9	3,422	-0.08%
2021/12/01	54	27.47	60	27.34	27.60	-6	3,071	-0.20%
2021/11/30	27	31.01	15	30.77	30.25	12	2,604	0.46%
2021/11/29	3	29.57	2	29.20	29.50	1	2,465	0.04%
2021/11/26	6	29.43	0	30.00	29.60	6	2,377	0.25%
2021/11/25	5	31.70	4	31.58	31.80	1	2,221	0.04%
2021/11/24	2	28.42	7	30.04	30.80	-5	2,104	-0.24%
2021/11/23	16	28.67	16	29.08	28.00	0	1,957	0.00%
2021/11/22	0	0.00	18	30.06	29.65	-18	1,822	-0.99%
2021/11/19	1	26.95	3	27.20	27.50	-2	1,621	-0.12%
2021/11/18	1	27.00	3	26.79	27.05	-2	1,519	-0.13%
2021/11/17	2.1	25.07	1	25.00	26.60	1.1	1,390	0.08%
2021/11/16	108	26.46	27	26.43	25.40	81	1,265	6.40%	大買/
2021/11/15	0	0.00	2	24.40	24.40	-2	562	-0.36%
2021/11/12	0	0.00	2	22.20	22.20	-2	501	-0.40%
2021/11/11	3	20.20	7	20.20	20.20	-4	428	-0.93%
2021/11/10	0	0.00	2	18.40	18.40	-2	376	-0.53%
2021/10/29	0	0.00	6	16.05	16.05	-6	372	-1.61%
2021/10/28	5	16.25	0	0.00	16.10	5	373	1.34%
2021/10/27	1	16.35	0	0.00	16.60	1	369	0.27%
2021/10/26	10	15.80	0	0.00	15.80	10	366	2.73%
2021/08/26	0	0.00	3	16.05	16.05	-3	860	-0.35%
2021/08/24	2	16.30	0	0.00	16.35	2	872	0.23%
2021/08/19	1	16.00	0	0.00	15.85	1	885	0.11%
2021/08/18	0	0.00	1	16.45	16.45	-1	887	-0.11%
2021/08/12	1	17.15	0	0.00	17.10	1	902	0.11%
2021/07/21	0	0.00	2	18.95	18.20	-2	1,230	-0.16%
2021/07/16	2	20.50	14	19.87	20.00	-12	1,744	-0.69%
2021/07/14	0	0.00	5	19.16	19.25	-5	1,924	-0.26%
2021/07/13	0	0.00	2	19.65	19.25	-2	1,980	-0.10%
2021/07/12	2	19.40	0	0.00	19.55	2	2,005	0.10%
2021/07/08	2	19.45	0	0.00	19.50	2	2,095	0.10%
2021/07/05	0	0.00	1	19.00	19.45	-1	2,345	-0.04%
2021/06/22	1	18.95	0	0.00	18.40	1	3,226	0.03%
2021/06/17	2	19.20	0	0.00	19.40	2	3,544	0.06%
2021/06/03	0	0.00	1	19.65	19.40	-1	3,671	-0.03%
2021/06/02	1	19.60	0	0.00	19.30	1	3,693	0.03%
2021/05/17	0	0.00	1	16.45	15.35	-1	5,473	-0.02%
2021/05/12	0	0.00	1	16.85	16.80	-1	5,546	-0.02%
2021/05/11	1	18.60	1	18.45	18.30	0	5,579	0.00%
2021/05/10	2	20.08	0	0.00	19.90	2	5,592	0.04%
2021/05/07	0	0.00	1	20.30	20.60	-1	5,600	-0.02%
2021/05/06	0	0.00	2	19.90	19.50	-2	5,594	-0.04%
2021/05/05	0	0.00	2	20.60	20.00	-2	5,582	-0.04%
2021/05/04	4	20.15	3	20.00	20.00	1	5,577	0.02%
2021/05/03	12	22.56	1	22.85	21.65	11	5,537	0.20%
2021/04/28	4	23.54	7	23.56	23.90	-3	5,475	-0.05%
2021/04/27	0	0.00	6	23.77	23.55	-6	5,463	-0.11%
2021/04/26	1	23.90	21	24.13	23.70	-20	5,446	-0.37%
2021/04/23	14	24.30	16	24.68	24.20	-2	5,413	-0.04%
2021/04/22	37	26.78	281	27.09	25.30	-244	5,401	-4.52%	大賣/鉅額交易
2021/04/21	359	25.27	172	25.68	26.20	187	5,187	3.60%	大買/大賣/鉅額交易
2021/04/20	7	24.17	0	0.00	24.15	7	5,015	0.14%
2021/04/19	1	23.60	7	23.94	24.00	-6	4,980	-0.12%
2021/04/16	6	23.58	3	23.20	23.55	3	4,942	0.06%
2021/04/14	3	22.30	18	21.93	22.35	-15	4,981	-0.30%
2021/04/13	18	23.90	2	23.45	23.00	16	4,968	0.32%
2021/04/12	22	24.39	2	24.00	24.40	20	4,938	0.40%
2021/04/09	1	23.70	4	23.60	23.50	-3	5,065	-0.06%
2021/04/08	0	0.00	2	23.60	23.30	-2	5,095	-0.04%
2021/04/07	2	22.65	5	22.90	22.90	-3	5,072	-0.06%
2021/04/06	0	0.00	3	22.48	22.40	-3	5,094	-0.06%
2021/04/01	9	22.27	0	0.00	22.25	9	5,206	0.17%
2021/03/31	7	22.40	1	22.50	22.35	6	5,235	0.11%
2021/03/30	3	23.10	2	22.98	23.00	1	5,356	0.02%
2021/03/29	15	22.37	0	0.00	22.70	15	5,318	0.28%
2021/03/26	8	22.53	11	22.92	22.85	-3	5,381	-0.06%
2021/03/25	29	23.31	27	24.59	23.05	2	5,506	0.04%
2021/03/24	8	23.31	77	23.51	23.70	-69	5,087	-1.36%
2021/03/23	3	21.57	5	21.59	21.55	-2	4,828	-0.04%
2021/03/22	0	0.00	8	21.55	21.65	-8	4,831	-0.17%
2021/03/19	0	0.00	14	21.69	21.40	-14	4,847	-0.29%
2021/03/18	5	21.15	1	21.50	21.20	4	4,958	0.08%
2021/03/15	0	0.00	3	21.17	21.20	-3	5,666	-0.05%
2021/03/12	1	21.00	5	20.76	20.70	-4	5,736	-0.07%
2021/03/11	0	0.00	7	20.80	20.85	-7	5,752	-0.12%
2021/03/10	16	20.52	10	20.50	20.55	6	5,792	0.10%
2021/03/09	7	20.03	2	20.25	20.40	5	5,805	0.09%
2021/03/08	3	20.82	6	20.71	20.60	-3	5,795	-0.05%
2021/03/05	4	20.80	4	20.95	20.75	0	5,789	0.00%
2021/03/04	7	21.11	3	21.17	21.25	4	5,785	0.07%
2021/03/03	15	21.39	7	21.36	21.20	8	5,833	0.14%
2021/03/02	7	22.85	5	22.77	22.10	2	5,874	0.03%
2021/02/26	8	22.48	6	22.45	22.45	2	5,582	0.04%
2021/02/25	0	0.00	15	22.44	22.70	-15	5,441	-0.28%
2021/02/24	10	22.37	5	22.44	22.55	5	5,189	0.10%
2021/02/23	1	21.00	6	21.84	22.10	-5	4,922	-0.10%
2021/02/22	3	21.28	3	20.77	21.50	0	4,842	0.00%
2021/02/19	4	21.14	3	22.00	20.90	1	4,772	0.02%
2021/02/18	2	20.40	5	20.96	21.35	-3	4,663	-0.06%
2021/02/17	2	18.80	10	19.29	19.90	-8	4,613	-0.17%
2021/02/05	3	18.72	3	18.70	18.70	0	4,665	0.00%
2021/02/04	9	19.17	0	0.00	19.00	9	4,662	0.19%
2021/02/03	6	19.15	4	19.30	19.40	2	4,657	0.04%
2021/02/02	6	18.98	12	18.43	19.80	-6	4,761	-0.13%
2021/01/29	1	18.20	0	0.00	18.30	1	4,645	0.02%
2021/01/27	0	0.00	10	19.20	19.20	-10	4,738	-0.21%
2021/01/26	8	19.01	0	0.00	18.95	8	4,752	0.17%
2021/01/22	0	0.00	2	19.20	19.20	-2	4,872	-0.04%
2021/01/21	2	19.70	1	19.60	19.20	1	4,873	0.02%
2021/01/20	8	20.24	5	20.15	19.25	3	4,948	0.06%
2021/01/19	1	20.65	0	0.00	20.65	1	4,959	0.02%
2021/01/18	1	20.30	5	20.45	21.00	-4	4,951	-0.08%
2021/01/15	1	20.80	11	21.26	20.80	-10	5,032	-0.20%
2021/01/14	33	21.20	13	21.14	21.10	20	5,011	0.40%
2021/01/13	0	0.00	5	19.60	20.50	-5	4,911	-0.10%
2021/01/12	4	19.15	10	19.45	19.05	-6	4,888	-0.12%
2021/01/11	0	0.00	5	19.68	19.85	-5	4,863	-0.10%
2021/01/08	22	19.45	0	0.00	19.35	22	4,832	0.46%
2021/01/07	2	20.35	2	20.70	20.35	0	4,757	0.00%
2021/01/06	17	20.49	10	21.10	20.35	7	4,723	0.15%
2021/01/05	5	21.50	2	21.28	21.10	3	4,655	0.06%
2021/01/04	18	21.07	8	22.10	21.60	10	4,596	0.22%
2020/12/31	10	20.85	13	21.00	20.85	-3	4,363	-0.07%
2020/12/30	3	20.78	0	0.00	20.65	3	4,258	0.07%
2020/12/29	6	20.99	2	21.25	20.90	4	4,213	0.09%
2020/12/28	0	0.00	2	21.78	21.70	-2	4,144	-0.05%
2020/12/24	11	20.60	11	21.26	20.55	0	3,945	0.00%
2020/12/23	0	0.00	1	20.00	20.00	-1	3,774	-0.03%
2020/12/22	7	19.77	1	21.00	19.55	6	3,729	0.16%
2020/12/21	10	20.83	7	20.55	20.95	3	3,592	0.08%
2020/12/18	0	0.00	1	19.70	19.55	-1	3,392	-0.03%
2020/12/17	0	0.00	5	18.65	18.65	-5	3,306	-0.15%
2020/12/16	2	18.83	1	18.70	18.55	1	3,291	0.03%
2020/12/15	6	18.92	1	18.75	18.50	5	3,263	0.15%
2020/12/14	25	19.68	7	20.51	19.65	18	3,211	0.56%
2020/12/11	22	20.60	28	20.51	20.15	-6	3,069	-0.20%
2020/12/10	10	19.05	32	19.40	19.65	-22	2,707	-0.81%
2020/12/09	9	18.91	35	19.55	19.60	-26	2,613	-0.99%
2020/12/08	2	18.15	0	0.00	18.20	2	2,358	0.08%
2020/12/07	0	0.00	5	17.74	17.45	-5	2,274	-0.22%
2020/12/04	7	17.78	2	17.85	17.50	5	2,247	0.22%
2020/12/03	0	0.00	4	17.50	17.35	-4	2,189	-0.18%
2020/12/02	1	17.35	0	0.00	17.45	1	2,192	0.05%
2020/11/30	1	17.40	0	0.00	17.40	1	2,191	0.05%
2020/11/27	8	17.83	1	17.85	17.70	7	2,172	0.32%
2020/11/26	7	17.52	3	17.53	17.50	4	2,092	0.19%
2020/11/25	1	16.60	1	16.55	16.60	0	1,978	0.00%
2020/11/24	1	16.90	0	0.00	16.95	1	1,952	0.05%
2020/11/23	5	17.30	0	0.00	17.15	5	1,935	0.26%
2020/11/20	6	17.68	4	17.55	17.30	2	1,917	0.10%
2020/11/19	0	0.00	2	17.20	17.55	-2	1,846	-0.11%
2020/11/17	1	17.00	2	17.10	16.95	-1	1,737	-0.06%
2020/11/16	8	17.83	17	17.31	17.60	-9	1,714	-0.53%
2020/11/13	0	0.00	1	16.90	17.20	-1	1,567	-0.06%
2020/11/12	1	15.75	0	0.00	15.70	1	1,463	0.07%
2020/11/11	14	16.01	8	16.34	16.00	6	1,462	0.41%
2020/11/10	5	16.00	16	16.06	16.30	-11	1,408	-0.78%
2020/11/09	0	0.00	1	15.20	15.20	-1	1,254	-0.08%
2020/11/05	11	15.93	0	0.00	15.65	11	1,247	0.88%
2020/11/04	0	0.00	1	16.10	15.80	-1	1,207	-0.08%
2020/11/02	2	16.15	0	0.00	15.70	2	1,096	0.18%
2020/10/29	1	15.00	0	0.00	15.20	1	938	0.11%
2020/10/28	0	0.00	1	16.10	15.40	-1	927	-0.11%
2020/10/27	0	0.00	1	14.80	15.00	-1	829	-0.12%
2020/10/23	5	15.08	5	14.86	14.60	0	757	0.00%
2020/10/22	2	14.30	7	14.41	14.95	-5	637	-0.78%
2020/10/21	9	14.59	9	14.59	14.50	0	591	0.00%
2020/10/20	5	14.20	0	0.00	14.30	5	484	1.03%
2020/10/12	0	0.00	1	12.70	12.65	-1	475	-0.21%
2020/09/25	0	0.00	1	12.60	12.55	-1	605	-0.17%
2020/09/24	0	0.00	2	13.00	12.90	-2	607	-0.33%
2020/09/22	2	13.15	0	0.00	13.20	2	665	0.30%
2020/09/18	1	13.50	0	0.00	13.55	1	711	0.14%
2020/09/17	1	13.45	0	0.00	13.50	1	709	0.14%
2020/09/14	3	13.60	1	13.60	13.50	2	705	0.28%
2020/09/01	2	14.40	0	0.00	14.30	2	605	0.33%
2020/08/28	0	0.00	1	14.30	14.30	-1	607	-0.16%
2020/08/25	0	0.00	2	14.20	14.15	-2	603	-0.33%
2020/08/20	4	13.68	0	0.00	13.45	4	603	0.66%
2020/08/11	0	0.00	2	14.10	13.95	-2	561	-0.36%
2020/07/23	0	0.00	4	14.10	14.10	-4	591	-0.68%
2020/07/17	0	0.00	2	13.85	13.90	-2	590	-0.34%
2020/07/14	0	0.00	1	14.45	14.35	-1	588	-0.17%
2020/07/13	2	14.05	0	0.00	14.25	2	583	0.34%
2020/07/10	2	13.80	3	13.70	13.80	-1	581	-0.17%
2020/07/09	0	0.00	7	14.40	14.25	-7	569	-1.23%
2020/07/08	13	14.10	0	0.00	14.30	13	563	2.31%
2020/07/01	1	15.30	0	0.00	15.15	1	491	0.20%
2020/06/30	0	0.00	2	14.90	15.40	-2	437	-0.46%
2020/06/17	2	13.95	0	0.00	14.00	2	391	0.51%
2020/06/15	0	0.00	1	13.65	13.50	-1	412	-0.24%
2020/06/11	6	13.65	0	0.00	13.70	6	429	1.40%
2020/06/08	0	0.00	2	14.45	14.45	-2	464	-0.43%
2020/06/03	2	14.15	0	0.00	14.15	2	467	0.43%
2020/06/02	0	0.00	1	13.95	14.05	-1	466	-0.21%
2020/05/27	0	0.00	4	14.05	14.05	-4	466	-0.86%
2020/05/25	2	13.70	0	0.00	13.80	2	467	0.43%
2020/05/22	0	0.00	1	13.95	13.90	-1	467	-0.21%
2020/05/21	1	14.25	0	0.00	14.25	1	467	0.21%
2020/05/20	8	13.95	0	0.00	14.05	8	461	1.73%
2020/05/18	2	13.80	0	0.00	13.80	2	455	0.44%
2020/05/14	0	0.00	8	14.10	14.10	-8	451	-1.77%
2020/05/13	0	0.00	1	14.55	14.65	-1	445	-0.22%
2020/05/12	10	14.80	0	0.00	14.70	10	444	2.25%
2020/05/11	8	15.09	0	0.00	14.85	8	441	1.81%
2020/05/08	0	0.00	10	14.61	14.65	-10	434	-2.30%
2020/05/06	0	0.00	4	14.35	14.15	-4	429	-0.93%
2020/05/04	1	13.50	0	0.00	14.00	1	425	0.23%
2020/04/30	3	13.98	0	0.00	13.95	3	426	0.70%
2020/04/29	6	14.04	0	0.00	13.95	6	430	1.39%
2020/04/28	4	13.80	0	0.00	13.95	4	426	0.94%
2020/04/22	3	11.97	2	11.75	12.20	1	429	0.23%
2020/04/21	0	0.00	3	12.03	12.00	-3	428	-0.70%
2020/04/16	1	12.45	0	0.00	12.55	1	415	0.24%
2020/04/15	2	12.35	14	12.28	12.25	-12	415	-2.89%
2020/04/09	7	11.87	5	11.67	11.65	2	429	0.47%
2020/03/27	2	10.43	0	0.00	10.05	2	421	0.47%
2020/03/26	20	10.14	0	0.00	10.15	20	421	4.74%
2020/03/24	0	0.00	1	9.55	9.46	-1	419	-0.24%
2020/03/19	2	8.97	0	0.00	8.74	2	408	0.49%
2020/03/18	1	9.82	0	0.00	9.71	1	393	0.25%
2020/03/17	2	9.93	0	0.00	9.80	2	388	0.52%
2020/03/13	5	11.76	0	0.00	11.65	5	380	1.31%
2020/03/12	6	13.22	0	0.00	12.90	6	366	1.64%
2020/03/09	2	14.40	0	0.00	14.35	2	346	0.58%
2020/03/02	1	14.00	0	14.55	14.45	1	406	0.25%
2020/02/25	5	14.96	0	0.00	15.00	5	456	1.09%
2020/02/07	1	15.20	0	0.00	15.10	1	686	0.15%
2020/01/08	3	16.93	0	0.00	16.80	3	898	0.33%
2020/01/07	8	17.33	1	17.20	17.20	7	897	0.78%
2020/01/06	4	17.74	0	0.00	17.70	4	903	0.44%
2020/01/03	0	0.00	1	18.05	18.10	-1	905	-0.11%
2020/01/02	0	0.00	1	18.15	18.20	-1	923	-0.11%
2019/12/30	1	18.25	1	18.15	18.05	0	937	0.00%
2019/12/27	0	0.00	3	18.07	18.10	-3	950	-0.32%
2019/12/20	4	18.00	3	18.10	18.00	1	1,291	0.08%
2019/12/13	0	0.00	5	18.00	17.95	-5	1,579	-0.32%
2019/12/12	1	18.00	0	0.00	17.95	1	1,602	0.06%
2019/12/11	0	0.00	2	18.10	18.15	-2	1,664	-0.12%
2019/12/10	1	18.10	0	0.00	18.10	1	1,699	0.06%
2019/12/04	4	17.90	0	0.00	17.95	4	1,951	0.20%
2019/12/02	6	18.00	1	17.95	18.05	5	1,963	0.25%
2019/11/29	6	18.28	0	0.00	18.25	6	1,968	0.30%
2019/11/28	2	18.55	0	0.00	18.70	2	1,975	0.10%
2019/11/27	4	18.55	0	0.00	18.45	4	1,976	0.20%
2019/11/26	4	19.00	1	18.80	18.50	3	1,987	0.15%
2019/11/22	0	0.00	10	18.30	18.25	-10	1,985	-0.50%
2019/11/21	9	18.22	0	0.00	18.30	9	1,989	0.45%
2019/11/19	10	18.60	0	0.00	18.45	10	2,013	0.50%
2019/11/12	0	0.00	1	18.00	18.00	-1	1,973	-0.05%
2019/11/08	0	0.00	1	18.70	18.85	-1	1,973	-0.05%
2019/10/24	1	19.10	0	0.00	18.80	1	1,934	0.05%
2019/10/17	3	19.00	0	0.00	19.00	3	2,072	0.14%
2019/10/08	0	0.00	1	17.70	17.70	-1	2,039	-0.05%
2019/10/04	1	18.50	0	0.00	18.45	1	2,027	0.05%
2019/09/27	2	19.35	1	18.70	18.45	1	1,944	0.05%
2019/09/19	0	0.00	1	18.25	18.50	-1	1,511	-0.07%
2019/09/10	0	0.00	2	18.40	18.05	-2	1,230	-0.16%
2019/09/09	4	18.46	1	18.65	18.65	3	1,196	0.25%
2019/09/04	2	17.45	1	17.50	17.45	1	1,075	0.09%
2019/09/03	2	17.45	0	0.00	17.45	2	1,072	0.19%
2019/08/27	0	0.00	3	16.55	16.75	-3	970	-0.31%
2019/08/26	0	0.00	22	16.10	16.05	-22	965	-2.28%
2019/08/22	3	16.75	0	0.00	16.60	3	965	0.31%
2019/08/21	0	0.00	1	17.00	17.00	-1	940	-0.11%
2019/08/20	2	16.70	0	0.00	16.55	2	930	0.21%
2019/08/19	0	0.00	1	16.65	16.60	-1	931	-0.11%
2019/08/13	3	16.53	1	16.40	16.40	2	933	0.21%
2019/08/12	2	16.55	4.1	16.19	16.60	-2.1	922	-0.23%
2019/08/07	2	15.65	1	15.60	15.15	1	911	0.11%
2019/08/06	0	0.00	1	14.80	15.40	-1	915	-0.11%
2019/08/02	0	0.00	5	16.05	15.90	-5	932	-0.54%
2019/08/01	4	16.58	0	0.00	16.35	4	954	0.42%
2019/07/31	1	16.60	0	0.00	16.70	1	958	0.10%
2019/07/26	5	17.25	1	16.95	17.10	4	938	0.43%
2019/07/25	5	17.28	5	17.50	17.25	0	911	0.00%
2019/07/24	1	16.45	3	16.52	16.45	-2	792	-0.25%
2019/07/18	5	14.80	0	0.00	14.90	5	986	0.51%
2019/07/16	2	15.20	0	0.00	15.25	2	1,163	0.17%
2019/07/15	2	15.10	0	0.00	15.00	2	1,183	0.17%
2019/06/25	0	0.00	2	15.20	15.15	-2	2,468	-0.08%
2019/06/17	1	15.40	2	15.28	15.15	-1	2,794	-0.04%
2019/06/12	0	0.00	1	14.70	14.75	-1	3,029	-0.03%
2019/06/04	1	14.35	0	0.00	14.40	1	3,037	0.03%
2019/05/31	1	14.75	0	0.00	14.65	1	3,031	0.03%
2019/05/27	0	0.00	15	14.25	14.30	-15	3,066	-0.49%
2019/05/21	1	14.30	0	0.00	14.80	1	3,061	0.03%
2019/05/20	0	0.00	1	14.55	14.55	-1	3,049	-0.03%
2019/05/07	0	0.00	10	17.65	17.65	-10	2,968	-0.34%
2019/05/06	1	17.70	1	18.00	17.70	0	2,963	0.00%
2019/05/03	0	0.00	2	18.60	18.60	-2	2,940	-0.07%
2019/05/02	0	0.00	1	18.60	18.60	-1	2,942	-0.03%
2019/04/30	1	18.40	1	18.25	18.50	0	2,943	0.00%
2019/04/26	39	19.23	5	18.95	18.95	34	2,917	1.17%
2019/04/25	25	19.80	1	19.95	19.60	24	2,877	0.83%
2019/04/24	12	19.84	36	19.98	19.80	-24	2,807	-0.85%
2019/04/23	3	19.73	1	19.75	19.60	2	2,675	0.07%
2019/04/22	1	19.35	0	0.00	19.20	1	2,538	0.04%
2019/04/18	3	18.60	6	18.75	18.35	-3	2,494	-0.12%
2019/04/17	12	19.08	0	0.00	18.90	12	2,481	0.48%
2019/04/16	5	19.22	2	19.23	19.10	3	2,473	0.12%
2019/04/15	10	19.79	7	19.77	19.60	3	2,458	0.12%
2019/04/12	11	19.29	2	19.30	19.50	9	2,326	0.39%
2019/04/11	0	0.00	2	19.08	19.15	-2	2,177	-0.09%
2019/04/10	0	0.00	3	18.98	18.95	-3	2,070	-0.14%
2019/04/09	4	19.03	7	18.80	19.00	-3	2,034	-0.15%
2019/04/08	10	18.93	6	19.10	18.90	4	1,926	0.21%
2019/04/03	1	18.70	0	0.00	18.60	1	1,828	0.05%
2019/04/02	6	18.73	5	18.68	18.70	1	1,801	0.06%
2019/04/01	8	18.66	2	18.70	19.00	6	1,745	0.34%
2019/03/29	1	17.90	5	17.92	17.90	-4	1,427	-0.28%
2019/03/22	10	17.80	0	0.00	17.80	10	1,400	0.71%
2019/03/21	0	0.00	1	18.20	18.10	-1	1,388	-0.07%
2019/03/20	0	0.00	43	18.16	18.20	-43	1,404	-3.06%
2019/03/19	54	17.53	31	17.70	18.00	23	1,200	1.92%
2019/03/14	10	16.15	0	0.00	16.15	10	1,006	0.99%
2019/03/08	0	0.00	2	16.65	16.80	-2	1,187	-0.17%
2019/01/30	6	17.10	0	0.00	17.30	6	2,005	0.30%
2019/01/24	0	0.00	2	16.75	16.75	-2	1,982	-0.10%
2019/01/17	0	0.00	1	17.35	17.35	-1	1,990	-0.05%
2019/01/16	1	17.55	0	0.00	17.55	1	1,985	0.05%
2019/01/04	0	0.00	1	17.85	17.75	-1	1,906	-0.05%
2019/01/03	0	0.00	7	17.70	17.85	-7	1,897	-0.37%
2018/12/28	0	0.00	1	17.55	17.50	-1	1,868	-0.05%
2018/12/25	5	17.65	8	17.49	17.45	-3	1,843	-0.16%
2018/12/24	0	0.00	1	17.65	17.85	-1	1,821	-0.05%
2018/12/20	1	17.75	1	17.65	17.25	0	1,791	0.00%
2018/12/14	1	17.75	0	0.00	17.85	1	1,693	0.06%
2018/12/13	9	17.86	0	0.00	17.95	9	1,668	0.54%
2018/12/11	1	17.00	4	17.05	17.15	-3	1,593	-0.19%
2018/12/07	2	17.20	0	0.00	17.40	2	1,539	0.13%
2018/12/06	0	0.00	2	17.10	16.75	-2	1,507	-0.13%
2018/12/05	1	17.95	0	0.00	17.85	1	1,461	0.07%
2018/12/03	0	0.00	5	18.13	18.10	-5	1,385	-0.36%
2018/11/30	1	18.05	0	0.00	18.00	1	1,309	0.08%
2018/11/29	0	0.00	83	17.82	18.75	-83	1,161	-7.15%
2018/11/28	81	17.49	5	17.70	17.60	76	935	8.12%
2018/11/27	2	16.90	0	0.00	17.05	2	707	0.28%
2018/11/26	4	16.70	0	0.00	16.70	4	672	0.59%
2018/11/23	5	16.75	1	17.10	16.55	4	641	0.62%
2018/11/22	4	16.78	5	16.55	17.20	-1	591	-0.17%
2018/11/20	2	16.25	0	0.00	16.25	2	511	0.39%
2018/11/15	5	15.30	10	15.15	15.40	-5	463	-1.08%
2018/11/13	10	14.80	0	0.00	14.75	10	431	2.32%
2018/11/09	1	15.45	0	0.00	15.10	1	412	0.24%
2018/11/02	0	0.00	10	15.35	15.40	-10	395	-2.53%
2018/10/05	5	16.80	0	0.00	16.45	5	465	1.07%
2018/10/03	0	0.00	10	17.90	17.70	-10	462	-2.16%
2018/09/20	20	17.70	20	17.85	17.90	0	603	0.00%
2018/09/17	10	17.70	0	0.00	17.80	10	759	1.32%
2018/08/28	0	0.00	4	18.75	18.80	-4	912	-0.44%
2018/08/27	20	18.75	0	0.00	18.85	20	932	2.15%
2018/08/13	30	17.65	0	0.00	17.30	30	970	3.09%
2018/07/27	0	0.00	1	19.10	19.15	-1	981	-0.10%
2018/07/25	1	19.20	0	0.00	19.20	1	972	0.10%
2018/07/24	2	19.05	0	0.00	19.15	2	959	0.21%
2018/07/20	1	19.70	0	0.00	19.45	1	947	0.11%
2018/07/19	0	0.00	5	19.90	20.00	-5	934	-0.54%
2018/07/18	4	20.00	6	20.10	20.00	-2	921	-0.22%
2018/07/13	0	0.00	5	19.50	19.50	-5	858	-0.58%
2018/07/12	2	19.20	2	19.30	19.35	0	844	0.00%
2018/07/11	1	19.45	0	0.00	19.60	1	836	0.12%
2018/07/10	2	19.53	2	19.80	19.85	0	831	0.00%
2018/07/04	2	20.05	2	20.45	20.45	0	795	0.00%
2018/07/03	2	20.05	2.2	20.34	20.35	-0.2	771	-0.03%
2018/07/02	0	0.00	30	20.43	20.50	-30	756	-3.97%
2018/06/29	33	20.89	7	21.01	20.55	26	741	3.51%
2018/06/28	2	20.10	4	20.43	20.60	-2	699	-0.29%
2018/06/27	4	20.70	2	20.90	20.55	2	655	0.31%
2018/06/25	2	19.45	0	0.00	19.45	2	558	0.36%
2018/06/21	4	19.08	0	0.00	19.25	4	549	0.73%
2018/06/19	0	0.00	1	19.15	18.95	-1	536	-0.19%
2018/06/15	1	19.00	0	0.00	18.95	1	530	0.19%
2018/06/13	5	19.55	0	0.00	19.55	5	506	0.99%
2018/06/08	0	0.00	1	19.20	19.15	-1	481	-0.21%
2018/06/04	0	0.00	5	18.35	18.50	-5	442	-1.13%
2018/06/01	5	18.20	0	0.00	18.05	5	429	1.16%
2018/05/16	0	0.00	6	16.79	16.95	-6	409	-1.47%
2018/05/03	0	0.00	1	17.05	17.10	-1	575	-0.17%
2018/04/30	0	0.00	4	17.05	17.25	-4	566	-0.71%
2018/04/03	0	0.00	1	17.70	17.85	-1	630	-0.16%
2018/04/02	1	17.70	0	0.00	17.90	1	632	0.16%
2018/03/28	2	18.50	0	0.00	17.80	2	622	0.32%
2018/03/27	5	18.60	0	0.00	18.60	5	612	0.82%
2018/03/16	0	0.00	17	19.81	19.80	-17	611	-2.78%
2018/03/05	0	0.00	2	19.00	19.15	-2	768	-0.26%
2018/02/22	1	18.70	0	0.00	18.70	1	766	0.13%
2018/02/08	1	18.30	0	0.00	18.30	1	749	0.13%
2018/02/07	1	18.55	2	18.65	18.65	-1	749	-0.13%
2018/02/06	20	18.20	1	19.20	18.20	19	742	2.56%
2018/02/05	1	19.85	0	0.00	19.75	1	732	0.14%
2018/02/02	0	0.00	1	20.50	20.55	-1	726	-0.14%
2018/01/31	6	20.73	2	20.95	20.80	4	707	0.57%
2018/01/30	6	21.10	1	21.15	21.30	5	686	0.73%
2018/01/29	1	19.95	1	20.10	20.25	0	581	0.00%
2018/01/22	0	0.00	1	20.15	20.10	-1	574	-0.17%
2018/01/08	0	0.00	2	20.05	19.50	-2	516	-0.39%
2018/01/04	2	19.70	0	0.00	19.60	2	501	0.40%