力致 (3483)-元大-高雄券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	139.50	0	0.00	138.50	0	775	0.00%
2025/01/16	0	0.00	2	135.50	135.00	-2	827	-0.24%
2025/01/15	1	135.00	0	0.00	132.00	1	842	0.12%
2025/01/13	1.2	135.61	0	0.00	132.50	1.2	876	0.13%
2025/01/09	0.3	143.29	0	0.00	142.00	0.3	901	0.03%
2025/01/08	1	148.00	0	0.00	147.00	1	957	0.10%
2025/01/07	0	0.00	1	149.50	149.00	-1	1,001	-0.10%
2025/01/06	1	147.00	0	0.00	147.00	1	1,009	0.10%
2025/01/03	0	0.00	1	146.00	146.00	-1	1,050	-0.10%
2025/01/02	1	147.50	1	149.50	147.50	0	1,065	0.00%
2024/12/27	1.1	144.55	1	144.00	144.00	0.1	1,094	0.01%
2024/12/26	2.4	147.91	2	146.00	146.00	0.4	1,107	0.03%
2024/12/20	1	150.50	0	0.00	148.50	1	1,377	0.07%
2024/12/18	1.1	149.91	0	0.00	149.00	1.1	1,415	0.08%
2024/12/16	1	159.00	0	0.00	151.50	1	1,409	0.07%
2024/12/10	1	161.00	0	0.00	161.50	1	1,432	0.07%
2024/12/09	0.1	167.00	1	168.50	167.00	-0.9	1,431	-0.06%
2024/12/06	0	0.00	3	164.83	165.00	-3	1,404	-0.21%
2024/12/05	1	161.00	16	159.75	162.50	-15	1,388	-1.08%
2024/12/04	0	0.00	2	156.00	156.50	-2	1,366	-0.15%
2024/12/03	1	156.50	2	158.00	156.50	-1	1,378	-0.07%
2024/12/02	0	0.00	1	154.00	153.50	-1	1,363	-0.07%
2024/11/27	0	0.00	3	149.83	149.00	-3	1,418	-0.21%
2024/11/26	0	0.00	1	154.00	154.50	-1	1,451	-0.07%
2024/11/25	0	0.00	2	154.00	154.50	-2	1,473	-0.14%
2024/11/22	7	154.07	0	0.00	153.50	7	1,508	0.46%
2024/11/21	1	156.00	0	0.00	154.50	1	1,515	0.07%
2024/11/20	0	0.00	1	150.00	150.50	-1	1,534	-0.07%
2024/11/19	1	147.00	0	0.00	147.00	1	1,547	0.07%
2024/11/15	1	148.50	1	147.50	147.00	0	1,569	0.00%
2024/11/14	0.2	149.75	0	0.00	148.00	0.2	1,592	0.01%
2024/11/12	1.1	151.86	4	150.75	150.50	-2.9	1,622	-0.18%
2024/11/08	0.1	153.50	0	0.00	153.00	0.1	1,663	0.00%
2024/11/07	7	151.79	1	152.50	153.50	6	1,686	0.36%
2024/11/06	0	0.00	3	159.50	158.50	-3	1,669	-0.18%
2024/11/01	1	154.00	0	0.00	154.50	1	1,810	0.06%
2024/10/29	10	154.75	0	0.00	154.50	10	1,843	0.54%
2024/10/28	0.5	159.00	5	161.00	160.00	-4.6	1,842	-0.25%
2024/10/25	2	162.75	0	0.00	163.50	2	1,860	0.11%
2024/10/24	7	163.07	1	167.00	162.50	6	1,891	0.32%
2024/10/23	1	169.00	2	169.75	169.00	-1	1,884	-0.05%
2024/10/22	4.2	167.76	0	0.00	168.00	4.2	1,907	0.22%
2024/10/21	2	170.50	1	171.50	171.00	1	1,983	0.05%
2024/10/18	2	172.25	1	169.00	169.50	1	2,011	0.05%
2024/10/17	2	173.25	2	172.00	172.50	0	2,018	0.00%
2024/10/16	1	171.00	1	172.00	172.50	0	2,036	0.00%
2024/10/15	5	172.60	6	173.00	172.00	-1	2,025	-0.05%
2024/10/14	7	167.29	8	168.99	167.00	-1	1,986	-0.05%
2024/10/11	0	160.50	0	162.50	160.50	0	1,969	0.00%
2024/10/09	3.1	161.35	0.2	161.00	160.00	3	2,019	0.15%
2024/10/08	3	168.33	1.1	167.44	167.50	1.9	2,036	0.09%
2024/10/07	0.1	170.00	0	170.50	170.00	0	2,089	0.00%
2024/10/04	1	170.50	3.1	168.88	169.50	-2.1	2,156	-0.10%
2024/10/01	2.1	171.86	2	171.51	168.50	0.1	2,195	0.00%
2024/09/30	4	171.99	2	169.53	169.50	2	2,275	0.09%
2024/09/27	7.1	175.31	4	175.88	175.00	3.1	2,318	0.13%
2024/09/26	9	176.94	8.1	173.28	177.50	0.9	2,284	0.04%
2024/09/25	0	0.00	1	163.50	163.50	-1	2,254	-0.04%
2024/09/20	2	165.00	3	165.17	165.00	-1	2,742	-0.04%
2024/09/19	0	0.00	1	163.50	165.50	-1	2,914	-0.03%
2024/09/16	1	164.50	2	164.50	163.50	-1	3,622	-0.03%
2024/09/12	1	166.50	1	163.50	163.50	0	4,012	0.00%
2024/09/11	1	163.50	1	162.50	162.50	0	4,120	0.00%
2024/09/10	3	162.17	0	0.00	158.50	3	4,165	0.07%
2024/09/09	1	158.00	1	161.00	163.50	0	4,229	0.00%
2024/09/04	0.2	158.50	2	160.00	157.50	-1.9	4,463	-0.04%
2024/09/03	0	0.00	2	169.50	166.00	-2	4,543	-0.04%
2024/09/02	2	168.00	10	168.00	167.50	-8	4,707	-0.17%
2024/08/30	0	171.00	1	175.50	172.50	-1	4,923	-0.02%
2024/08/28	4	171.50	1	172.50	169.00	3	5,143	0.06%
2024/08/27	4	170.25	5	170.60	173.00	-1	5,276	-0.02%
2024/08/26	0.1	172.00	3	170.50	170.00	-2.9	5,514	-0.05%
2024/08/23	2	162.00	5.1	163.78	167.50	-3.1	5,955	-0.05%
2024/08/22	4.1	166.58	1	163.50	163.50	3.1	6,125	0.05%
2024/08/21	5	169.90	0	0.00	168.50	5	6,234	0.08%
2024/08/20	3	169.00	0	0.00	168.50	3	6,386	0.05%
2024/08/16	1	163.50	3	163.33	164.50	-2	7,060	-0.03%
2024/08/15	2	160.25	1	158.00	160.00	1	7,308	0.01%
2024/08/14	1	153.50	6	153.75	153.50	-5	7,536	-0.07%
2024/08/13	0	0.00	0.1	151.50	151.00	-0.1	7,683	0.00%
2024/08/12	1.1	151.88	1	150.50	151.50	0.1	7,709	0.00%
2024/08/09	4	147.50	0	0.00	146.50	4	7,717	0.05%
2024/08/08	1	144.00	4.3	142.50	142.50	-3.3	7,729	-0.04%
2024/08/07	5	137.03	5	143.50	145.00	0	7,829	0.00%
2024/08/06	1.2	134.42	7	138.79	138.50	-5.8	7,832	-0.07%
2024/08/05	0.1	144.52	4	145.00	144.50	-3.9	7,788	-0.05%
2024/08/02	6	162.50	0	0.00	160.50	6	7,830	0.08%
2024/08/01	0	0.00	2	169.50	171.00	-2	7,835	-0.03%
2024/07/31	0	166.75	0	0.00	166.50	0	7,861	0.00%
2024/07/29	1.2	168.65	11	163.45	161.00	-9.8	7,967	-0.12%
2024/07/26	0	0.00	1	169.00	170.00	-1	8,112	-0.01%
2024/07/23	1	173.00	6	171.50	172.50	-5	8,243	-0.06%
2024/07/22	11.1	175.78	3	172.33	171.50	8.1	8,309	0.10%
2024/07/19	2	189.75	0	0.00	185.50	2	8,245	0.02%
2024/07/18	6.2	187.73	4	188.00	188.00	2.2	8,253	0.03%
2024/07/17	1	193.50	1	193.50	192.50	0	8,227	0.00%
2024/07/16	1.5	187.84	2	188.00	187.50	-0.6	8,218	-0.01%
2024/07/15	4.4	188.07	0	0.00	187.50	4.4	8,239	0.05%
2024/07/12	1	191.00	2	191.74	190.00	-1	8,236	-0.01%
2024/07/11	11	192.77	2.1	194.26	192.00	8.9	8,228	0.11%
2024/07/10	0.1	197.00	2	194.50	196.50	-1.9	8,212	-0.02%
2024/07/09	3	188.50	5	188.20	191.00	-2	8,164	-0.02%
2024/07/08	9.2	188.78	5	190.70	188.00	4.2	8,102	0.05%
2024/07/05	26	195.58	4.1	197.11	195.00	21.9	8,035	0.27%
2024/07/04	3.1	194.46	2	196.25	198.00	1.1	7,984	0.01%
2024/07/03	6.1	195.18	0	0.00	193.50	6.1	7,899	0.08%
2024/07/02	7.3	197.93	3	199.33	197.00	4.3	7,843	0.05%
2024/07/01	8.1	200.01	4	200.00	199.50	4	7,759	0.05%
2024/06/28	7.2	204.49	3	204.33	202.00	4.2	7,686	0.05%
2024/06/27	10.1	208.77	8	206.31	204.00	2.1	7,543	0.03%
2024/06/26	6.4	207.86	2	207.25	206.50	4.4	7,360	0.06%
2024/06/25	4.1	210.67	2.1	208.67	209.00	2.1	7,220	0.03%
2024/06/24	13	217.83	11	215.32	212.00	2	7,025	0.03%
2024/06/21	15.1	225.30	22.3	227.89	228.50	-7.2	6,833	-0.11%
2024/06/20	8.2	209.00	8.1	209.67	213.00	0.1	6,444	0.00%
2024/06/19	3	192.00	8	197.31	194.00	-5	6,184	-0.08%
2024/06/18	10	194.50	9	199.00	194.00	1	6,127	0.02%
2024/06/17	3	192.83	1.1	195.95	194.00	1.9	6,047	0.03%
2024/06/14	0	195.50	1	200.50	195.00	-1	6,022	-0.02%
2024/06/13	5	194.40	7.2	195.28	197.50	-2.2	5,974	-0.04%
2024/06/12	0	0.00	0	183.50	186.50	0	5,898	0.00%
2024/06/11	7.2	190.19	14	185.25	186.00	-6.8	5,934	-0.11%
2024/06/07	8	194.74	9.5	193.53	192.50	-1.4	5,894	-0.02%
2024/06/06	5.1	194.30	2.4	191.88	196.00	2.7	5,849	0.05%
2024/06/05	26.8	197.17	15.2	192.62	187.50	11.6	5,747	0.20%
2024/06/04	10.3	204.71	12.1	206.12	205.00	-1.7	5,605	-0.03%
2024/06/03	6	205.58	7.9	207.28	208.00	-1.9	5,581	-0.03%
2024/05/31	9	210.17	10	207.95	207.00	-1	5,713	-0.02%
2024/05/30	10	202.65	11.3	204.42	203.50	-1.3	5,595	-0.02%
2024/05/29	19.3	198.36	18.5	201.01	198.00	0.8	5,389	0.02%
2024/05/28	9.1	190.10	8.2	191.24	188.50	0.9	4,973	0.02%
2024/05/27	11.2	190.97	10.6	188.72	187.00	0.7	4,878	0.01%
2024/05/24	13	186.69	13	190.50	188.50	0	4,800	0.00%
2024/05/23	17.6	189.35	13	190.04	186.00	4.6	4,666	0.10%
2024/05/22	15	185.20	15.2	185.52	187.50	-0.2	4,434	0.00%
2024/05/21	12.1	177.18	7.2	177.54	179.50	4.9	4,132	0.12%
2024/05/20	12	175.04	13.5	175.19	174.00	-1.5	3,948	-0.04%
2024/05/17	4	168.63	19	166.45	170.00	-15	3,739	-0.40%
2024/05/16	2	160.25	1.1	160.05	160.50	0.9	3,660	0.02%
2024/05/15	10	163.30	6.3	165.42	162.00	3.8	3,779	0.10%
2024/05/14	2	161.50	0.1	163.00	163.00	1.9	3,969	0.05%
2024/05/13	8	166.63	7.3	166.71	164.00	0.7	4,260	0.02%
2024/05/10	4.1	160.92	3	161.67	163.00	1.1	4,394	0.02%
2024/05/09	2.1	161.54	3	163.50	162.00	-0.9	4,418	-0.02%
2024/05/08	2.1	165.27	3	163.00	165.50	-0.9	4,402	-0.02%
2024/05/07	3	160.00	1	157.00	161.00	2	4,473	0.04%
2024/05/06	3	162.50	4	161.00	158.00	-1	4,500	-0.02%
2024/05/03	2.2	160.77	2	163.25	160.50	0.2	4,519	0.00%
2024/05/02	3	163.33	1.4	162.63	163.00	1.6	4,535	0.04%
2024/04/30	6.4	162.64	5	162.30	166.50	1.4	4,657	0.03%
2024/04/29	1	158.00	1	161.42	160.00	0	4,554	0.00%
2024/04/26	1	150.50	4	153.13	154.00	-3	4,509	-0.07%
2024/04/25	1.1	144.23	2	145.75	145.00	-0.9	4,466	-0.02%
2024/04/24	2	146.25	4	145.63	147.50	-2	4,483	-0.04%
2024/04/23	0.3	139.50	0	0.00	141.00	0.3	4,486	0.01%
2024/04/22	1.1	139.33	2.1	139.76	138.00	-1	4,521	-0.02%
2024/04/18	1	138.50	0	0.00	138.50	1	4,510	0.02%
2024/04/17	2	138.00	1	136.00	137.00	1	4,522	0.02%
2024/04/16	2.1	136.19	2	137.75	135.00	0.1	4,523	0.00%
2024/04/15	0.2	145.50	0	0.00	144.50	0.2	4,502	0.00%
2024/04/10	1	148.00	1	149.00	147.00	0	4,582	0.00%
2024/04/09	1	148.50	0	0.00	149.00	1	4,649	0.02%
2024/04/08	0	152.00	0	0.00	150.00	0	4,695	0.00%
2024/04/02	0	0.00	0.2	149.50	150.00	-0.2	4,921	0.00%
2024/04/01	1.2	153.17	0	0.00	153.00	1.2	5,034	0.02%
2024/03/29	0	0.00	1	153.00	153.00	-1	5,043	-0.02%
2024/03/28	0	154.00	2	154.50	153.00	-2	5,038	-0.04%
2024/03/27	0	0.00	1	156.50	158.00	-1	5,105	-0.02%
2024/03/26	2	164.25	3	157.50	157.50	-1	5,105	-0.02%
2024/03/25	2.3	161.93	4	164.00	161.00	-1.7	5,076	-0.03%
2024/03/22	1	155.00	1	156.00	155.50	0	5,064	0.00%
2024/03/20	0.2	149.30	1	150.50	149.50	-0.8	5,019	-0.02%
2024/03/19	11	147.45	0	0.00	147.50	11	5,005	0.22%
2024/03/18	2.1	146.52	0	0.00	147.00	2.1	4,999	0.04%
2024/03/15	2	146.00	3	145.00	146.00	-1	4,996	-0.02%
2024/03/14	2.1	146.57	1	146.00	145.00	1.1	5,034	0.02%
2024/03/13	3	155.67	1.5	153.33	151.50	1.5	4,992	0.03%
2024/03/12	2	157.75	1	159.50	158.50	1	4,989	0.02%
2024/03/11	2.1	156.27	1	158.50	154.50	1.1	4,970	0.02%
2024/03/08	1	163.50	2.1	161.42	157.50	-1.1	4,947	-0.02%
2024/03/07	8.2	166.57	2	164.25	164.00	6.2	4,979	0.12%
2024/03/06	5.2	173.37	8	174.19	168.00	-2.8	4,946	-0.06%
2024/03/05	3	170.83	6.1	170.17	171.50	-3.1	4,725	-0.07%
2024/03/04	1	170.50	15.2	170.28	169.00	-14.2	4,744	-0.30%
2024/03/01	6	171.42	5	171.50	170.50	1	4,736	0.02%
2024/02/29	9	170.89	11	170.27	171.50	-2	4,729	-0.04%
2024/02/27	1	160.50	1	161.50	167.00	0	4,754	0.00%
2024/02/26	0.2	165.00	2.1	166.00	164.50	-1.9	5,015	-0.04%
2024/02/23	5.2	168.90	3	170.50	165.00	2.2	5,335	0.04%
2024/02/22	1	173.50	4	170.00	170.00	-3	5,731	-0.05%
2024/02/21	1	169.50	1	172.00	169.50	0	5,855	0.00%
2024/02/20	5.3	170.96	5.1	170.67	171.50	0.2	5,895	0.00%
2024/02/19	4	171.88	4	172.13	170.50	0	5,869	0.00%
2024/02/16	4	176.25	2	180.75	176.00	2	5,848	0.03%
2024/02/15	3	171.83	9	177.43	182.50	-6	5,754	-0.10%
2024/02/05	12.8	174.34	9	171.72	166.00	3.8	5,645	0.07%
2024/02/02	7	169.64	11.3	170.85	172.00	-4.3	5,433	-0.08%