森寶 (3489)-元大-高雄券商分點個股進出

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)

可現股當沖

股價
26.95
漲跌
▲0.75
漲幅
+2.86%
成交量
925張
產業
上櫃營建類股▲2.29%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森寶 (3489)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	25.09	24.80	-5	655	-0.76%
2024/04/18	0	0.00	1	25.50	25.50	-1	637	-0.16%
2024/04/16	1	23.25	0	0.00	23.25	1	604	0.17%
2024/03/28	0	0.00	10	26.79	26.25	-10	606	-1.65%
2024/03/26	5	26.30	10	25.71	24.95	-5	615	-0.81%
2024/03/25	2	24.80	1	24.50	24.80	1	601	0.17%
2024/03/22	3	22.65	6	22.59	22.65	-3	587	-0.51%
2024/03/21	0	0.00	1	21.90	22.20	-1	586	-0.17%
2024/03/18	1	21.65	0	0.00	21.65	1	605	0.17%
2024/03/15	4	21.30	1	21.55	21.65	3	610	0.49%
2024/03/14	5	20.95	6	21.46	21.55	-1	621	-0.16%
2024/03/13	0	0.00	5	22.45	22.15	-5	626	-0.80%
2024/03/06	0	0.00	6	19.98	20.10	-6	652	-0.92%
2024/03/01	5	20.00	0	0.00	20.00	5	672	0.74%
2024/02/27	0	0.00	3	19.87	20.10	-3	677	-0.44%
2024/02/23	12	21.80	0	0.00	21.45	12	669	1.79%
2024/02/19	0	0.00	2	21.70	21.80	-2	663	-0.30%
2024/01/31	0	0.00	2	19.65	19.65	-2	647	-0.31%
2024/01/26	0	0.00	13	19.14	19.20	-13	644	-2.02%
2024/01/24	0	0.00	10	19.68	19.50	-10	642	-1.56%
2024/01/23	0	0.00	8	19.59	19.30	-8	640	-1.25%
2024/01/22	0	0.00	5	19.50	19.70	-5	639	-0.78%
2024/01/18	2	17.75	0	0.00	18.15	2	619	0.32%
2024/01/16	10	17.85	0	0.00	17.85	10	611	1.63%
2024/01/15	3	17.80	10	18.10	18.10	-7	596	-1.17%
2024/01/12	3	17.45	0	0.00	16.90	3	587	0.51%
2024/01/11	0	0.00	31	17.39	17.50	-31	579	-5.35%
2024/01/10	0	0.00	14	17.16	17.00	-14	573	-2.44%
2024/01/09	8	17.42	0	0.00	17.25	8	580	1.38%
2024/01/08	0	0.00	20	17.43	17.65	-20	563	-3.55%
2024/01/05	5	17.30	0	0.00	17.10	5	553	0.90%
2024/01/03	1	16.50	10	16.70	16.90	-9	538	-1.67%
2024/01/02	0	0.00	15	16.23	17.05	-15	522	-2.87%
2023/12/29	5	15.65	0	0.00	15.65	5	500	1.00%
2023/12/27	10	15.65	0	0.00	15.45	10	494	2.02%
2023/12/26	13	15.57	0	0.00	15.65	13	489	2.65%
2023/12/22	0	0.00	10	16.20	16.20	-10	456	-2.19%
2023/12/21	0	0.00	5	15.15	15.40	-5	437	-1.14%
2023/12/20	20	15.28	1	15.15	15.05	19	425	4.46%
2023/12/19	22	15.00	0	0.00	15.05	22	411	5.35%
2023/12/18	20	15.01	0	0.00	14.90	20	407	4.91%
2023/12/14	2	14.80	0	0.00	14.95	2	400	0.50%
2023/12/13	22	14.72	0	0.00	14.80	22	387	5.67%
2023/12/12	30	14.35	0	0.00	14.30	30	369	8.12%
2023/12/11	17	14.26	0	0.00	14.15	17	361	4.70%
2023/12/08	1	14.20	0	0.00	14.25	1	346	0.29%
2023/12/07	32	13.99	0	0.00	14.15	32	332	9.63%
2023/11/29	1	12.60	0	0.00	12.60	1	245	0.41%
2023/11/27	1	12.70	0	0.00	12.70	1	218	0.46%
2023/11/21	1	12.80	0	0.00	12.85	1	185	0.54%
2023/11/09	1	12.80	0	0.00	12.80	1	140	0.71%
2023/11/08	1	12.85	0	0.00	12.85	1	136	0.73%
2023/07/27	0	0.00	1	11.00	11.20	-1	60	-1.65%
2023/04/06	1	11.20	0	0.00	11.35	1	70	1.42%
2022/10/26	0	0.00	1	10.10	10.10	-1	92	-1.09%
2022/10/24	1	9.99	0	0.00	9.99	1	93	1.07%
2022/08/05	0	0.00	1	10.00	10.05	-1	327	-0.31%
2022/08/03	1	10.35	19	10.31	10.30	-18	325	-5.53%
2022/07/01	3	9.97	1	9.98	9.79	2	308	0.65%
2022/06/24	0	0.00	2	11.00	11.20	-2	265	-0.75%
2022/06/23	6	11.89	3	11.05	11.00	3	239	1.25%
2022/06/22	1	11.80	1	11.90	11.90	0	138	0.00%
2022/05/31	0	0.00	3	10.50	10.40	-3	47	-6.37%
2022/05/30	0	0.00	2	10.50	10.45	-2	46	-4.29%
2022/05/26	0	0.00	3	10.55	10.45	-3	46	-6.40%
2022/05/25	0	0.00	1	10.60	10.50	-1	46	-2.13%
2022/05/24	0	0.00	3	10.55	10.50	-3	48	-6.18%
2022/05/20	0	0.00	2	10.50	10.50	-2	49	-4.03%
2022/05/19	0	0.00	2	10.40	10.40	-2	49	-4.01%
2022/05/18	0	0.00	5	10.47	10.45	-5	50	-9.90%
2022/05/12	1	10.25	0	0.00	10.25	1	51	1.94%
2022/04/27	3	10.32	0	0.00	10.35	3	62	4.80%
2022/04/26	2	10.30	0	0.00	10.55	2	66	3.01%
2022/04/25	5	10.48	0	0.00	10.45	5	69	7.21%
2022/04/15	1	10.60	0	0.00	10.65	1	89	1.12%
2022/04/08	1	10.95	0	0.00	10.95	1	101	0.98%
2022/03/24	0	0.00	1	10.90	10.85	-1	252	-0.40%
2022/03/22	1	10.70	0	0.00	10.80	1	258	0.39%
2022/03/10	1	10.80	0	0.00	10.70	1	287	0.35%
2022/03/07	2	10.45	0	0.00	10.45	2	298	0.67%
2022/01/11	0	0.00	1	11.95	11.80	-1	426	-0.23%
2022/01/07	1	11.85	0	0.00	11.85	1	432	0.23%
2022/01/06	0	0.00	1	11.90	12.00	-1	430	-0.23%
2022/01/04	20	12.03	0	0.00	12.15	20	426	4.69%
2021/12/29	0	0.00	3	12.25	12.20	-3	416	-0.72%
2021/12/24	3	12.15	0	0.00	12.15	3	405	0.74%
2021/12/23	11	12.82	14	12.20	11.80	-3	385	-0.78%
2021/11/01	0	0.00	1	13.10	13.10	-1	152	-0.65%
2021/10/28	1	13.25	1	13.40	13.50	0	148	0.00%
2021/10/04	1	11.25	0	0.00	11.25	1	102	0.98%
2021/09/09	1	10.25	0	0.00	10.40	1	68	1.47%
2021/09/06	0	0.00	1	11.10	10.95	-1	68	-1.45%
2021/07/23	0	0.00	1	11.10	11.15	-1	148	-0.67%
2021/06/29	0	0.00	1	10.95	10.95	-1	224	-0.45%
2021/06/28	1	10.70	0	0.00	10.75	1	224	0.45%
2021/06/23	0	0.00	1	10.70	10.65	-1	226	-0.44%
2021/06/22	1	10.60	0	0.00	10.70	1	229	0.44%
2021/06/16	1	10.50	0	0.00	10.55	1	231	0.43%
2021/06/15	1	10.50	0	0.00	10.65	1	256	0.39%
2021/06/09	0	0.00	1	10.75	10.80	-1	257	-0.39%
2021/06/08	3	10.70	0	0.00	10.75	3	256	1.17%
2021/05/17	1	10.50	0	0.00	10.35	1	263	0.38%
2021/04/29	1	13.95	0	0.00	13.35	1	207	0.48%
2021/04/27	1	12.50	1	12.80	12.80	0	145	0.00%
2021/04/14	0	0.00	1	12.00	12.05	-1	128	-0.78%
2021/03/11	1	10.85	0	0.00	10.95	1	104	0.95%
2021/03/02	1	10.80	1	11.20	11.20	0	119	0.00%
2021/01/27	0	0.00	1	10.80	10.80	-1	123	-0.81%
2021/01/25	1	10.75	0	0.00	10.80	1	123	0.81%
2020/12/25	0	0.00	1	11.20	11.20	-1	116	-0.86%
2020/12/23	1	10.70	0	0.00	10.85	1	115	0.87%
2020/12/18	0	0.00	1	11.35	11.80	-1	126	-0.79%
2020/12/16	1	10.70	0	0.00	10.80	1	124	0.80%
2020/09/17	0	0.00	2	13.40	13.45	-2	488	-0.41%
2020/09/10	2	13.25	1	13.35	13.20	1	484	0.21%
2020/09/08	1	14.50	0	0.00	14.80	1	444	0.23%
2020/08/14	0	0.00	5	13.90	13.85	-5	310	-1.61%
2020/08/13	1	13.85	1	14.20	14.20	0	306	0.00%
2020/08/12	0	0.00	1	15.15	15.10	-1	294	-0.34%
2020/08/11	6	14.78	9	14.82	15.00	-3	292	-1.02%
2020/08/10	9	14.42	5	14.64	14.70	4	278	1.44%
2020/07/06	0	0.00	1	10.80	10.80	-1	185	-0.54%
2020/05/08	0	0.00	1	11.80	11.65	-1	457	-0.22%
2020/03/16	0	0.00	3	9.11	9.00	-3	467	-0.64%
2020/03/11	0	0.00	5	10.96	10.65	-5	427	-1.17%
2020/03/10	1	11.00	1	10.90	10.90	0	420	0.00%
2020/03/09	1	11.25	0	0.00	11.35	1	397	0.25%
2020/03/02	2	11.88	0	0.00	11.45	2	354	0.56%
2020/02/27	1	11.95	0	0.00	12.40	1	337	0.30%
2020/02/26	1	11.95	0	0.00	12.40	1	319	0.31%
2020/02/18	4	11.08	0	0.00	10.70	4	263	1.52%
2020/02/14	3	10.77	3	10.90	10.90	0	215	0.00%
2019/05/08	0	0.00	3	8.79	8.79	-3	49	-6.10%
2018/09/11	0	0.00	1	9.00	9.00	-1	480	-0.21%
2018/07/27	0	0.00	17	9.23	9.20	-17	548	-3.10%
2018/07/17	17	9.33	0	0.00	9.33	17	538	3.16%
2018/06/29	5	11.45	5	12.00	11.45	0	463	0.00%
2018/06/22	5	10.70	10	10.75	10.05	-5	255	-1.95%
2018/03/29	0	0.00	15	9.93	9.89	-15	456	-3.29%
2018/03/16	0	0.00	10	9.90	9.95	-10	488	-2.05%
2018/03/09	6	9.62	0	0.00	9.52	6	459	1.31%
2018/02/26	29	9.37	0	0.00	9.51	29	444	6.53%
2018/01/18	0	0.00	3	10.00	9.62	-3	506	-0.59%
2018/01/17	3	10.30	0	0.00	10.30	3	484	0.62%