• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.00%
  • 成交量
    152張
  • 產業
    上櫃 光電類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22129.6000.0029.6011,3940.07%
2025/01/20129.60129.9529.8501,4220.00%
2025/01/15329.15330.2330.0501,4280.00%
2025/01/14128.651228.6829.10-111,418-0.78%
2025/01/10230.58229.6529.8501,4230.00%
2025/01/09130.5500.0029.4011,4170.07%
2025/01/0800.001030.3030.60-101,415-0.71%
2025/01/07330.95131.6030.5521,4150.14%
2025/01/061131.12230.5330.7091,4110.64%
2025/01/03129.70130.0029.7001,4030.00%
2025/01/02129.80229.9829.85-11,403-0.07%
2024/12/31129.40129.6529.4501,4050.00%
2024/12/30229.40129.6029.6011,4050.07%
2024/12/20129.25129.5029.1501,4280.00%
2024/12/19129.2500.0029.5011,4270.07%
2024/12/1800.00229.7029.70-21,432-0.14%
2024/12/16230.0000.0029.1521,4340.14%
2024/12/12331.35330.7530.7501,4280.00%
2024/12/11130.8000.0030.8011,4290.07%
2024/12/06232.20232.0032.1501,4310.00%
2024/12/05332.7000.0032.1031,4310.21%
2024/12/04132.95332.9032.80-21,430-0.14%
2024/12/03333.1000.0032.7531,4400.21%
2024/11/291033.4500.0033.40101,4840.67%
2024/11/26236.1000.0035.4521,5730.13%
2024/11/25436.73237.3336.6021,5690.13%
2024/11/22236.6300.0036.7021,5570.13%
2024/11/212236.922137.5136.7011,5460.06%
2024/11/20337.33336.2837.3501,4720.00%
2024/11/19134.3500.0034.7011,4380.07%
2024/11/18234.9800.0034.1021,4800.14%
2024/11/151135.621236.4235.35-11,487-0.07%
2024/11/14135.0000.0034.9511,4890.07%
2024/11/13334.60435.4035.70-11,477-0.07%
2024/11/12334.7000.0034.1031,4490.21%
2024/11/11935.96835.7635.5011,4370.07%
2024/11/081238.791839.1038.50-61,402-0.43%
2024/11/072138.01837.7037.55131,2961.00%
2024/11/064138.923739.4337.9541,2690.32%
2024/11/052640.421540.3439.20111,2200.90%
2024/11/04437.647.138.3039.65-3.1912-0.34%
2024/11/01136.00135.1036.0508140.00%
2024/10/30134.5000.0034.5017410.13%
2024/10/29135.05135.2035.3007340.00%
2024/10/28233.78235.1535.0507040.00%
2024/10/25133.60133.9534.1006890.00%
2024/10/24233.53433.7133.85-2701-0.29%
2024/10/23333.23533.5833.60-2707-0.28%
2024/10/2200.00533.0933.20-5719-0.70%
2024/10/21132.85233.0532.85-1731-0.14%
2024/10/18632.87433.5132.4527540.27%
2024/10/17232.73133.2032.6517720.13%
2024/10/1400.00332.1332.15-3828-0.36%
2024/10/11331.8800.0031.6538520.35%
2024/10/09132.9000.0031.9518770.11%
2024/10/08232.90133.5032.7019210.11%
2024/10/07333.20333.3333.4001,0060.00%
2024/10/04133.2000.0032.7011,2020.08%
2024/10/01132.60132.9533.2001,3440.00%
2024/09/27133.3500.0033.4011,5640.06%
2024/09/26133.7500.0033.4511,6990.06%
2024/09/2500.00134.4034.05-11,723-0.06%
2024/09/24233.60134.0033.3511,7560.06%
2024/09/13232.68232.9532.9002,0200.00%
2024/09/12232.55232.5532.5002,0240.00%
2024/09/09132.4500.0032.5012,0550.05%
2024/09/04133.30133.4032.8502,0810.00%
2024/09/03135.9000.0035.0512,0780.05%
2024/09/020.136.0000.0035.750.12,0980.00%
2024/08/30637.09736.9336.40-12,081-0.05%
2024/08/2800.00334.3534.50-32,193-0.14%
2024/08/27033.9000.0033.9502,2850.00%
2024/08/26334.6000.0033.9032,3020.13%
2024/08/19133.90134.4033.7502,3750.00%
2024/08/1600.00932.9233.50-92,479-0.36%
2024/08/15132.5000.0031.9512,4690.04%
2024/08/1200.00532.7032.60-52,558-0.20%
2024/08/091033.03533.3032.7552,5710.19%
2024/08/06031.7500.0030.8502,6250.00%
2024/08/05232.2000.0032.2022,6050.08%
2024/08/02236.2000.0035.7522,5990.08%
2024/08/01337.15537.4037.20-22,598-0.08%
2024/07/30136.0000.0036.5012,6110.04%
2024/07/29137.7000.0035.9512,6190.04%
2024/07/2600.00436.7037.00-42,622-0.15%
2024/07/23438.05137.6537.6532,6210.11%
2024/07/19139.9500.0039.2012,6150.04%
2024/07/1800.00140.0040.00-12,620-0.04%
2024/07/1600.00341.0740.85-32,626-0.11%
2024/07/15540.7900.0040.7552,6690.19%
2024/07/12443.0000.0043.3042,7300.15%
2024/07/11342.85142.5542.5523,0230.07%
2024/07/10344.18444.3543.50-13,282-0.03%
2024/07/09442.91444.0043.4503,3240.00%
2024/07/081647.672247.0546.05-63,266-0.18%
2024/07/05443.74843.5745.00-43,073-0.13%
2024/07/04341.93341.2341.1002,9350.00%
2024/07/03641.21441.2341.1522,8380.07%
2024/07/02941.871340.6942.10-42,729-0.15%
2024/07/01138.70238.9338.30-12,592-0.04%
2024/06/28838.48638.7838.6022,5650.08%
2024/06/271839.002338.8938.25-52,527-0.20%
2024/06/26438.2912.638.1637.75-8.62,415-0.36%
2024/06/25837.09837.3737.4502,3750.00%
2024/06/242037.372237.4037.00-22,355-0.08%
2024/06/21236.30936.3236.05-72,299-0.30%
2024/06/19134.20134.5534.1002,2740.00%
2024/06/181.134.35234.3034.15-0.92,286-0.04%
2024/06/17134.2500.0034.8012,2770.04%
2024/06/14835.081135.5834.70-32,268-0.13%
2024/06/135.236.05336.0035.202.22,2490.10%
2024/06/1200.00235.4335.60-22,235-0.09%
2024/06/1100.00235.3335.35-22,227-0.09%
2024/06/06736.2100.0035.5072,2000.32%
2024/06/0500.00636.0335.75-62,169-0.28%
2024/06/04437.64338.3735.8012,1470.05%
2024/06/032.339.25239.7038.700.32,0980.01%
2024/05/31735.713334.4337.60-261,944-1.34%
2024/05/30334.6700.0034.2031,8450.16%
2024/05/29335.62135.7035.6521,8360.11%
2024/05/28537.05236.5836.1031,8200.16%
2024/05/2700.00233.4034.40-21,752-0.11%
2024/05/24533.1500.0033.5551,7710.28%
2024/05/23834.96234.1033.9561,7650.34%
2024/05/221134.94935.2834.8021,7190.12%
2024/05/21432.781032.7032.80-61,604-0.37%
2024/05/20933.94633.3433.1531,5950.19%
2024/05/172334.27333.4233.95201,5731.27%
2024/05/15231.9500.0031.8021,5030.13%
2024/05/14332.57932.5032.40-61,506-0.40%
2024/05/10229.6500.0029.7521,4510.14%
2024/05/09130.0000.0029.8511,4640.07%
2024/05/06130.00330.0029.85-21,532-0.13%
2024/05/03329.7500.0029.8031,5690.19%
2024/04/26331.6700.0031.0031,8750.16%
2024/04/25132.25231.4331.50-12,004-0.05%
2024/04/24632.4000.0032.0062,0330.30%
2024/04/23131.0500.0030.5012,0030.05%
2024/04/1900.00232.5032.50-21,946-0.10%
2024/04/18234.20134.9033.3011,8890.05%
2024/04/172235.2015.135.6235.706.91,8010.39%
2024/04/162633.222533.2134.0011,4830.07%
2024/04/154.132.12332.4532.451.11,1960.09%
2024/04/12128.3000.0029.5011,1070.09%
2024/03/21128.3000.0027.8019910.10%
2024/03/20026.9500.0026.6009700.00%
2024/03/18026.5000.0026.1009640.00%
2024/03/04328.7000.0028.3039320.32%
2024/02/2900.001327.7527.75-13913-1.42%
2024/02/271327.9100.0027.90139091.43%
2024/02/21127.3500.0027.0018510.12%
2024/02/1600.001527.4528.00-15833-1.80%
2024/02/151027.6000.0027.60108241.21%
2024/02/0500.00526.6526.40-5800-0.62%
2024/02/0200.00127.7527.50-1784-0.13%
2024/02/01128.7500.0028.5017710.13%
2024/01/3100.00328.6328.60-3753-0.40%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章