台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)
可現股當沖
  • 股價
    30.30
  • 漲跌
    ▲0.30
  • 漲幅
    +1.00%
  • 成交量
    89
  • 產業
    上櫃 營建類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:08:11

     
皇龍 (3512)籌碼相關-元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00230.0530.00-298-2.02%
2024/11/2800.00230.0530.05-2109-1.83%
2024/11/110.131.40331.4031.45-2.9120-2.44%
2024/10/2100.00233.1033.05-2145-1.38%
2024/08/1900.000.136.6036.40-0.1395-0.01%
2024/08/0900.00334.2734.05-3441-0.68%
2024/08/02137.0000.0036.9515220.19%
2024/07/2900.00135.9535.55-1733-0.14%
2024/07/26135.8000.0035.7517920.13%
2024/07/19137.5000.0037.3018980.11%
2024/07/10136.7500.0036.6011,1180.09%
2024/07/02238.9000.0038.4021,1770.17%
2024/07/01143.0000.0043.6511,1720.09%
2024/06/271.142.6900.0042.501.11,2040.09%
2024/06/24143.30143.5043.2501,3700.00%
2024/06/1900.002743.2343.20-271,405-1.92%
2024/06/17143.40443.3043.35-31,417-0.21%
2024/06/12143.0000.0043.0011,4390.07%
2024/06/07544.5000.0044.0551,4960.33%
2024/05/30044.3500.0044.3501,5450.00%
2024/05/29143.70244.2544.30-11,536-0.07%
2024/05/233143.6500.0042.55311,5292.03%
2024/05/22544.55544.9044.9501,4930.00%
2024/05/1300.0010.344.9745.60-10.31,424-0.72%
2024/05/10644.0800.0044.5061,4040.43%
2024/05/09444.2100.0044.2041,3900.29%
2024/05/08544.00244.7044.2531,3660.22%
2024/05/07345.88244.3345.1011,3470.07%
2024/05/06146.90646.6846.60-51,297-0.39%
2024/05/03348.03247.6347.3011,2610.08%
2024/05/02247.58146.8047.5511,2130.08%
2024/04/30644.31244.7544.2541,1390.35%
2024/04/29343.53143.3044.2021,0770.19%
2024/04/26140.8500.0041.1011,0190.10%
2024/04/22340.480.440.6039.802.79300.28%
2024/04/19239.65140.4039.5018820.11%
2024/04/1600.00136.8036.70-1739-0.14%
2024/04/1500.00337.9037.75-3718-0.42%
2024/04/1200.00237.4037.75-2703-0.28%
2024/04/11236.9800.0037.0026860.29%
2024/04/101.237.03137.0537.400.26740.03%
2024/04/091.137.14137.3037.250.16580.01%
2024/04/081.137.01337.1337.40-1.9645-0.29%
2024/04/031.237.8500.0037.801.26170.19%
2024/04/021.837.906037.9837.90-58.2603-9.65%
2024/04/010.238.20138.4038.05-0.8583-0.14%
2024/03/29537.75937.7737.80-4548-0.73%
2024/03/286137.02337.9237.705850511.47%
2024/03/21134.00134.0034.0003210.00%
2024/03/20133.9500.0033.9513160.32%
2024/03/18133.6500.0033.6512960.34%
2024/03/141034.53534.9234.0552771.80%
2024/03/13135.3500.0034.9012340.43%
2024/03/1100.00135.1035.10-1190-0.52%
2024/03/08435.3500.0034.7041732.30%
2024/03/0400.00533.8533.00-5128-3.90%
2024/03/01333.6500.0033.5031222.44%
2024/02/27332.2000.0032.4531122.67%
2024/01/2600.00333.3032.75-3186-1.61%
2024/01/24332.2000.0033.3031811.65%
2023/12/14133.4000.0033.4011770.56%
2023/12/01434.60435.0334.8001820.00%
2023/11/212337.842137.4037.1021531.30%
2023/11/15535.35535.6035.350920.00%
2023/11/14535.55535.8035.600900.00%
2023/11/10535.65535.9535.750880.00%
2023/10/04432.90433.1533.000810.00%
2023/09/2800.00133.2532.95-184-1.18%
2023/09/22532.85533.1533.000840.00%
2023/09/21532.95433.2532.901831.20%
2023/09/20332.90333.0033.000810.00%
2023/09/18532.70532.8532.850780.00%
2023/09/1500.00132.6032.45-177-1.30%
2023/09/14432.05432.3532.000750.00%
2023/09/13532.34532.6032.050730.00%
2023/09/1200.001030.6030.95-1066-15.12%
2023/09/11130.0000.0030.001621.59%
2023/09/08229.95329.9329.65-161-1.64%
2023/09/07428.70429.0028.850590.00%
2023/09/05128.75129.0028.850600.00%
2023/08/31328.75328.9528.800610.00%
2023/08/28428.90429.1028.900600.00%
2023/08/24328.85229.0528.851591.69%
2023/08/23228.85329.1528.95-158-1.71%
2023/08/22328.90329.1029.000580.00%
2023/08/18228.80229.0528.950580.00%
2023/08/17129.00129.1029.000570.00%
2023/08/1600.00129.2028.95-158-1.72%
2023/08/14228.95229.2028.950580.00%
2023/08/11229.00229.3029.300580.00%
2023/08/10529.26529.5429.400580.00%
2023/08/09429.38429.6029.600590.00%
2023/08/07229.50129.6529.551641.55%
2023/08/04229.33229.6529.350640.00%
2023/08/02129.25129.5529.400640.00%
2023/08/01729.19729.4529.450650.00%
2023/07/31329.15329.4029.450640.00%
2023/07/27229.30229.6529.400650.00%
2023/07/25529.25429.4529.251661.51%
2023/07/24429.20429.4529.400650.00%
2023/07/21329.30429.5429.40-165-1.53%
2023/07/19929.37929.6829.500660.00%
2023/07/18929.50929.8329.900650.00%
2023/07/171032.7500.0032.85106315.85%
2023/07/13432.15332.4032.151611.62%
2023/07/12332.00332.3332.150640.00%
2023/07/10231.75331.9231.80-165-1.53%
2023/07/06332.60232.8032.351681.45%
2023/07/04232.60232.9032.650690.00%
2023/06/28132.60232.8532.75-170-1.43%
2023/06/21332.65332.9032.900740.00%
2023/06/20532.66532.9432.850750.00%
2023/06/19432.54332.7532.651751.32%
2023/06/15332.55332.7032.500760.00%
2023/06/14232.45332.7532.55-176-1.31%
2023/06/12332.55332.9032.550770.00%
2023/06/09332.60332.8032.600790.00%
2023/06/08432.65432.8832.650800.00%
2023/06/07132.75132.9532.700800.00%
2023/06/06332.75332.9532.700800.00%
2023/06/05332.70332.9532.800820.00%
2023/06/02532.70532.9032.650820.00%
2023/06/01232.55232.9032.650830.00%
2023/05/29132.4000.0032.451831.20%
2023/05/17331.35331.9031.650830.00%
2023/05/16231.35231.9031.600820.00%
2023/05/15231.55232.0031.450820.00%
2023/05/12231.60332.2031.70-181-1.22%
2023/05/11132.75132.8032.800770.00%
2023/05/10232.85133.2533.051761.30%
2023/03/2800.00130.8530.85-146-2.16%
2023/03/10129.5500.0029.651323.03%
2021/11/1800.00234.2034.80-285-2.33%
2021/05/2800.00232.2532.25-2288-0.69%
2021/04/1400.00137.8037.80-1334-0.30%
2021/04/12644.6500.0044.6562842.11%
2021/04/0800.00136.9036.95-1213-0.47%
2021/03/26138.1000.0037.2012120.47%
2021/03/1900.00136.5036.65-1214-0.47%
2021/03/03138.0000.0038.3011900.53%
2021/01/2000.0010.527.9927.95-10.572-14.40%
2021/01/1900.00128.0028.00-172-1.39%
2020/12/2300.00628.6029.10-654-10.97%
2020/12/0200.00328.1028.10-333-8.99%
2020/11/1000.00126.1026.25-149-2.01%
2020/10/29325.6500.0025.803803.75%
2020/10/2600.00126.1026.15-183-1.20%
2020/10/2300.00126.1026.20-184-1.18%
2020/09/25225.8000.0025.8021561.28%
2020/09/24126.65126.4026.3001610.00%
2020/09/1800.00127.8527.50-1209-0.48%
2020/09/14126.7000.0027.0012090.48%
2020/09/11127.1000.0027.1512090.48%
2020/09/08327.1800.0027.3532081.44%
2020/08/2000.00128.0028.10-1203-0.49%
2020/08/1700.00329.9029.95-3195-1.53%
2020/08/14230.10229.9529.7501920.00%
2020/08/13129.9000.0029.7011890.53%
2020/08/10127.9000.0028.7011800.55%
2020/08/0700.00127.8027.90-1175-0.57%
2020/07/290.626.4500.0026.400.61610.39%
2020/07/20526.7500.0026.1051503.31%
2020/07/1600.00127.9027.85-1141-0.71%
2020/07/1500.00127.9027.95-1139-0.72%
2020/04/2800.00427.8027.80-443-9.23%
2020/03/1900.00123.8024.95-137-2.69%
2020/03/12225.8500.0025.852277.31%
2020/03/09128.3000.0028.001253.96%
2020/03/05128.8500.0029.251263.78%
2020/02/1400.00529.3029.30-535-14.11%
2020/02/13229.3500.0029.302355.66%
2020/02/12329.4500.0029.353348.64%
2019/04/1800.00132.3032.15-165-1.54%
2019/04/1100.00132.0031.85-158-1.72%
2019/04/08130.3000.0030.501521.89%
2018/11/19128.0000.0028.251701.43%
2018/10/1500.00129.3030.70-168-1.46%
2018/10/12126.0000.0029.301671.47%
2018/08/2000.00136.8536.85-1113-0.88%
2018/06/2000.00139.0039.05-1353-0.28%
2018/05/30144.00143.0042.3505180.00%
2018/05/24139.8000.0039.5015020.20%
2018/03/2900.00245.3045.00-2401-0.50%
2018/03/27245.6500.0045.4523680.54%
2018/03/2100.00241.7043.75-2284-0.70%
2018/03/20240.85240.5040.5002590.00%
2018/03/1400.00131.7034.00-1133-0.75%
2018/01/0400.00136.0036.80-1150-0.66%
皇龍建案交屋挹注Q3營收登頂 前9月贏去年全年Anue鉅亨-2023/10/06
皇龍8月營收創新高年增7.77倍 交屋潮挹注全年EPS上看4元Anue鉅亨-2023/09/12
皇龍通過每股配發3元股息 今年交屋入帳金額27億元起跳Anue鉅亨-2023/06/16
皇龍 相關文章
皇龍 相關影音