亞帝歐 (3516)-元大-高雄券商分點個股進出

台股 » 個股 » 亞帝歐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞帝歐

(3516)

可現股當沖

股價
24.80
漲跌
▼0.50
漲幅
-1.98%
成交量
226張
產業
上櫃光電類股▲1.34%
16人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞帝歐 (3516)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	9	24.20	24.15	-9	460	-1.95%
2024/06/07	2	25.90	0	0.00	25.60	2	493	0.41%
2024/06/03	3	28.00	7	27.97	28.70	-4	496	-0.81%
2024/05/30	9	24.78	0	0.00	25.00	9	458	1.96%
2024/05/29	0	0.00	10	24.35	24.15	-10	474	-2.11%
2024/05/28	3	24.50	3	24.88	24.85	0	528	0.00%
2024/05/22	2	23.05	0	0.00	22.90	2	617	0.32%
2024/05/20	13	22.94	0	0.00	22.75	13	643	2.02%
2024/05/17	13	22.66	0	0.00	22.60	13	672	1.93%
2024/05/16	0	0.00	13	22.53	22.70	-13	724	-1.79%
2024/05/15	4	22.80	0	0.00	22.45	4	731	0.55%
2024/05/14	4	23.20	0	0.00	22.80	4	734	0.54%
2024/05/13	6	22.58	0	0.00	23.30	6	734	0.82%
2024/05/09	35	22.81	0	0.00	22.40	35	726	4.81%
2024/04/16	4	23.03	0	0.00	22.75	4	703	0.57%
2024/04/15	1	23.55	0	0.00	23.90	1	697	0.14%
2024/04/11	8	25.81	1	24.65	24.60	7	687	1.02%
2024/04/10	0	0.00	2	23.05	24.80	-2	654	-0.31%
2024/04/09	1	22.55	0	0.00	22.55	1	646	0.15%
2024/04/08	1	22.60	0	0.00	22.60	1	644	0.16%
2024/04/02	4	23.50	4	22.95	22.95	0	639	0.00%
2024/02/29	0	0.00	1	29.00	29.00	-1	367	-0.27%
2024/02/27	1	26.25	0	0.00	26.40	1	348	0.29%
2024/02/21	1	22.55	1	22.85	24.80	0	227	0.00%
2024/02/20	10	23.60	10	22.80	22.55	0	214	0.00%
2023/07/28	0	0.00	2	19.10	18.30	-2	66	-3.00%
2023/07/27	2	19.35	0	0.00	19.20	2	65	3.05%
2023/06/12	0	0.00	7	18.10	18.25	-7	151	-4.63%
2023/04/06	0	0.00	1	18.95	19.00	-1	91	-1.09%
2023/03/31	1	18.50	2	18.03	18.30	-1	87	-1.15%
2023/03/29	2	17.25	3	17.43	17.15	-1	77	-1.30%
2023/03/23	1	17.10	0	0.00	17.10	1	72	1.39%
2023/03/22	2	17.18	0	0.00	17.30	2	70	2.83%
2021/12/15	0	0.00	1	17.95	17.80	-1	106	-0.94%
2021/12/14	1	17.90	0	0.00	17.90	1	107	0.93%
2021/09/30	2	16.15	0	0.00	16.15	2	99	2.00%
2021/09/01	0	0.00	2	14.90	15.10	-2	104	-1.92%
2021/08/31	2	14.70	0	0.00	14.70	2	102	1.94%
2021/07/30	0	0.00	2	17.20	17.15	-2	119	-1.67%
2021/07/29	2	16.80	0	0.00	17.00	2	125	1.60%
2021/07/28	0	0.00	6	16.97	16.90	-6	126	-4.75%
2021/07/27	2	17.40	0	0.00	17.25	2	130	1.54%
2021/07/26	2	17.75	0	0.00	18.00	2	131	1.52%
2021/07/23	2	18.00	11	17.95	18.00	-9	132	-6.81%
2021/07/22	5	17.27	4	17.50	17.40	1	131	0.76%
2021/07/21	0	0.00	2	17.55	16.90	-2	131	-1.52%
2021/07/20	2	17.30	2	17.90	17.35	0	131	0.00%
2021/07/19	2	18.05	3	18.25	17.90	-1	137	-0.73%
2021/07/16	5	18.75	0	0.00	18.30	5	140	3.55%
2021/07/15	0	0.00	2	18.50	18.65	-2	139	-1.43%
2021/07/14	6	18.35	0	0.00	18.40	6	141	4.25%
2021/07/12	4	17.45	0	0.00	17.45	4	130	3.06%
2021/05/07	1	18.20	0	0.00	17.95	1	443	0.23%
2021/04/23	4	19.30	0	0.00	19.10	4	427	0.94%
2021/04/19	0	0.00	1	19.15	19.35	-1	411	-0.24%
2021/04/14	1	18.90	0	0.00	18.95	1	412	0.24%
2021/04/12	0	0.00	1	20.90	20.40	-1	425	-0.23%
2021/04/08	0	0.00	6	20.65	21.00	-6	427	-1.40%
2021/03/08	1	20.20	0	0.00	19.80	1	276	0.36%
2021/03/02	0	0.00	8	17.99	17.50	-8	237	-3.37%
2021/02/17	0	0.00	1	16.30	16.20	-1	193	-0.52%
2021/02/01	1	15.35	0	0.00	15.60	1	196	0.51%
2021/01/26	3	13.60	0	0.00	13.60	3	206	1.46%
2021/01/21	0	0.00	4	13.94	13.75	-4	248	-1.61%
2021/01/20	0	0.00	6	14.13	13.50	-6	254	-2.36%
2021/01/07	7	15.39	0	0.00	15.05	7	357	1.96%
2021/01/06	1	16.15	0	0.00	15.10	1	391	0.26%
2020/12/24	5	14.95	0	0.00	14.85	5	407	1.23%
2020/12/11	5	14.55	0	0.00	14.50	5	691	0.72%
2020/12/10	5	14.70	0	0.00	14.55	5	760	0.66%
2020/12/07	0	0.00	4	14.93	14.85	-4	900	-0.44%
2020/11/20	0	0.00	3	14.40	14.65	-3	962	-0.31%
2020/11/19	3	14.30	0	0.00	14.35	3	965	0.31%
2020/10/28	2	15.30	2	15.45	15.05	0	971	0.00%
2020/10/27	2	15.70	2	15.85	15.50	0	964	0.00%
2020/10/19	0	0.00	5	14.69	14.80	-5	866	-0.58%
2020/10/15	8	14.91	3	14.95	14.75	5	857	0.58%
2020/10/14	0	0.00	4	15.23	15.15	-4	847	-0.47%
2020/10/13	4	14.10	6	14.23	14.10	-2	810	-0.25%
2020/10/12	2	14.40	2	14.55	14.25	0	805	0.00%
2020/10/08	4	15.08	0	0.00	15.00	4	794	0.50%
2020/10/07	2	15.05	0	0.00	15.05	2	786	0.25%
2020/10/06	2	15.10	4	15.33	15.20	-2	784	-0.25%
2020/10/05	2	14.95	4	15.20	15.05	-2	782	-0.26%
2020/09/30	7	14.94	5	15.23	15.20	2	769	0.26%
2020/09/29	2	15.30	4	15.58	15.10	-2	765	-0.26%
2020/09/28	0	0.00	12	15.18	15.15	-12	754	-1.59%
2020/09/25	3	14.90	8	14.91	14.70	-5	744	-0.67%
2020/09/24	6	15.27	0	0.00	14.55	6	713	0.84%
2020/09/23	3	16.02	2	16.15	15.70	1	694	0.14%
2020/09/22	7	16.03	0	0.00	16.00	7	677	1.03%
2020/09/21	0	0.00	4	18.50	17.70	-4	635	-0.63%
2020/09/18	46	18.31	42	19.30	17.95	4	611	0.65%
2020/09/17	1	18.70	0	0.00	18.70	1	517	0.19%
2020/09/16	2	16.50	6	16.38	17.00	-4	491	-0.81%
2020/09/15	5	16.50	10	17.06	16.35	-5	457	-1.09%
2020/09/11	12	15.18	12	14.95	15.45	0	317	0.00%
2020/09/10	0	0.00	2	14.30	14.05	-2	241	-0.83%
2020/09/09	4	13.85	4	14.05	14.00	0	240	0.00%
2020/09/08	4	13.95	10	14.27	14.10	-6	239	-2.51%
2020/09/07	2	14.00	9	14.36	14.00	-7	232	-3.01%
2020/09/04	2	13.80	4	13.93	13.85	-2	231	-0.86%
2020/09/03	2	14.00	2	14.20	14.00	0	236	0.00%
2020/09/02	13	14.03	0	0.00	13.90	13	234	5.55%
2020/09/01	10	14.14	2	14.65	14.10	8	231	3.46%
2020/08/31	6	14.55	3	14.87	14.40	3	223	1.34%
2020/08/28	8	15.00	2	14.75	14.80	6	219	2.73%
2020/08/27	0	0.00	6	14.27	14.30	-6	183	-3.28%
2020/08/26	11	14.00	2	13.95	13.95	9	179	5.02%
2020/08/25	3	14.25	3	14.55	14.35	0	172	0.00%
2020/08/24	0	0.00	2	13.80	13.90	-2	166	-1.20%
2020/08/21	2	13.10	6	13.37	13.40	-4	162	-2.46%
2020/08/20	2	13.05	5	13.14	13.05	-3	158	-1.90%
2020/08/19	4	13.40	7	13.57	13.55	-3	152	-1.96%
2020/08/18	18	13.31	9	13.42	13.30	9	146	6.16%
2020/08/17	6	14.35	0	0.00	13.85	6	135	4.43%
2020/06/11	2	12.35	2	11.70	11.65	0	53	0.00%
2019/09/19	0	0.00	2	11.53	11.60	-2	80	-2.48%
2019/09/17	2	11.58	0	0.00	11.65	2	79	2.51%