聚積 (3527)-元大-高雄券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
73.9
漲跌
▼0.5
漲幅
-0.67%
成交量
20張
產業
上櫃半導體類股▼0.06%
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	75.30	0	0.00	75.60	0.1	44	0.23%
2024/11/18	0	0.00	0.1	73.00	73.20	-0.1	46	-0.22%
2024/09/03	0	0.00	0.1	84.40	83.80	-0.1	91	-0.10%
2024/08/22	0	0.00	1	82.70	83.40	-1	98	-1.01%
2024/08/21	1	82.40	1	83.70	82.50	0	99	0.00%
2024/08/13	1.1	79.50	0	0.00	80.10	1.1	99	1.10%
2024/08/05	0	81.00	1	79.00	78.30	-1	95	-1.05%
2024/07/18	0	0.00	0	92.80	92.60	0	92	0.00%
2024/07/16	0	0.00	1	94.80	94.70	-1	92	-1.08%
2024/07/15	0	0.00	1	94.20	94.80	-1	93	-1.07%
2024/07/12	0	0.00	0	94.80	94.50	0	92	-0.04%
2024/07/10	1	94.60	0.1	94.33	94.60	0.9	92	0.98%
2024/07/08	0	0.00	1.1	92.83	92.30	-1.1	89	-1.17%
2024/07/05	2	91.95	0	0.00	91.90	2	88	2.26%
2024/06/27	0	0.00	0	90.50	90.30	0	94	-0.04%
2024/06/21	0	91.10	0	0.00	90.80	0	101	0.01%
2024/06/20	0	91.90	0.2	91.40	91.20	-0.2	102	-0.17%
2024/06/19	0.2	91.20	0	0.00	91.00	0.2	101	0.18%
2024/06/13	0	0.00	8	90.58	90.60	-8	99	-8.04%
2024/06/12	1	90.80	0	0.00	90.40	1	99	1.01%
2024/06/05	1	92.20	0	0.00	92.20	1	100	1.00%
2024/06/04	2	92.00	0	0.00	92.00	2	103	1.93%
2024/05/14	1	92.90	0	0.00	93.00	1	136	0.73%
2024/05/07	1	93.90	0	0.00	92.90	1	140	0.71%
2024/05/06	1	94.10	0	0.00	94.20	1	141	0.71%
2024/05/02	1	94.10	0	0.00	94.40	1	134	0.74%
2024/04/15	1	94.50	0	0.00	94.80	1	144	0.69%
2024/04/11	2	96.50	0	0.00	96.50	2	147	1.36%
2024/04/09	1	96.60	0	0.00	96.00	1	149	0.67%
2024/04/08	3	95.03	2	93.60	93.60	1	146	0.68%
2024/03/29	0	96.00	0	0.00	96.80	0	153	0.01%
2024/03/15	1	95.60	0	0.00	95.50	1	219	0.46%
2024/03/11	2	98.50	0	0.00	97.60	2	310	0.64%
2024/02/27	0	0.00	1	107.50	107.50	-1	329	-0.30%
2024/02/20	0	0.00	1	108.50	107.00	-1	328	-0.30%
2024/02/05	1.1	100.04	0	0.00	99.50	1.1	315	0.35%
2023/12/19	0	0.00	4	107.25	106.00	-4	304	-1.31%
2023/12/15	0	0.00	1	113.00	112.50	-1	292	-0.34%
2023/12/14	0	0.00	3	113.17	113.50	-3	284	-1.05%
2023/12/13	2	116.00	0	0.00	114.50	2	273	0.73%
2023/12/12	3	118.17	3	120.67	115.00	0	260	0.00%
2023/12/11	6	117.50	0	0.00	115.00	6	230	2.61%
2023/12/08	1	116.00	3.2	117.89	118.00	-2.2	199	-1.08%
2023/12/05	3	109.50	3	110.50	109.00	0	134	0.00%
2023/12/04	0	0.00	1	108.00	107.50	-1	122	-0.82%
2023/11/13	0	0.00	1	96.00	95.70	-1	90	-1.10%
2023/11/08	1	104.00	1	103.00	104.00	0	84	0.00%
2023/11/03	1	100.00	0	0.00	100.00	1	82	1.21%
2023/10/26	2	100.00	0	0.00	99.90	2	79	2.52%
2023/10/06	0	0.00	1.1	92.95	92.40	-1.1	75	-1.46%
2023/09/19	0	0.00	0	92.80	92.80	0	109	-0.04%
2023/07/21	1	96.50	0	0.00	96.60	1	153	0.65%
2023/06/14	1	111.50	0	0.00	109.50	1	231	0.43%
2023/04/21	1	116.50	0	117.00	116.00	1	336	0.30%
2023/04/20	3	120.50	0	0.00	120.00	3	333	0.90%
2023/04/19	0	126.00	0	0.00	122.00	0	330	0.00%
2023/04/18	3	128.50	7	125.71	127.00	-4	319	-1.25%
2023/04/17	1	120.00	1	121.50	122.50	0	288	0.00%
2023/04/11	3	119.50	0	0.00	120.50	3	283	1.06%
2023/04/06	1	123.50	3	122.50	122.50	-2	280	-0.71%
2023/03/30	0	0.00	2	122.50	122.00	-2	277	-0.72%
2023/03/28	2	120.50	0	0.00	120.00	2	278	0.72%
2023/03/24	3	121.00	5	121.50	122.50	-2	271	-0.74%
2023/03/23	2	118.00	0	0.00	118.50	2	248	0.81%
2023/02/09	0	0.00	2	119.00	117.00	-2	234	-0.85%
2023/02/06	0	116.00	0	0.00	113.00	0	212	0.00%
2023/02/01	0	0.00	1	113.00	112.00	-1	206	-0.48%
2023/01/17	0	0.00	1	103.50	104.50	-1	199	-0.50%
2023/01/13	0	0.00	1	106.50	102.50	-1	203	-0.49%
2023/01/12	1	105.00	1	106.50	104.50	0	203	0.00%
2023/01/09	1	108.50	1	106.50	108.50	0	202	0.00%
2023/01/06	0	103.50	0	0.00	104.00	0	198	0.00%
2023/01/05	0	104.00	0	0.00	103.50	0	203	0.00%
2023/01/03	0	0.00	1	100.50	102.50	-1	207	-0.48%
2022/12/28	1	99.00	0	0.00	98.50	1	213	0.47%
2022/12/19	1	105.00	1	107.00	105.00	0	230	0.00%
2022/12/16	1	105.00	0	0.00	105.50	1	233	0.43%
2022/12/13	1	109.50	0	0.00	108.00	1	233	0.43%
2022/12/09	1	111.00	0	0.00	109.00	1	236	0.42%
2022/12/07	1	113.50	0	0.00	113.50	1	239	0.42%
2022/12/05	0	0.00	1	117.50	118.50	-1	231	-0.43%
2022/12/02	1	116.50	1	112.00	115.00	0	221	0.00%
2022/11/25	0	0.00	1	105.50	103.00	-1	288	-0.35%
2022/11/24	1	108.00	2	105.50	106.50	-1	285	-0.35%
2022/11/23	1	102.50	0	0.00	102.00	1	282	0.35%
2022/11/21	0	0.00	1	104.00	103.00	-1	297	-0.34%
2022/11/18	2	104.25	0	0.00	102.00	2	305	0.65%
2022/11/10	0	0.00	1	100.50	101.00	-1	434	-0.23%
2022/11/09	0	0.00	1	98.50	99.70	-1	446	-0.22%
2022/11/08	1	96.70	0	0.00	96.70	1	458	0.22%
2022/10/27	0	0.00	1	91.50	91.50	-1	535	-0.19%
2022/10/26	1	90.00	0	0.00	89.00	1	539	0.19%
2022/10/14	0	0.00	1	91.50	91.10	-1	564	-0.18%
2022/10/13	1	90.00	0	0.00	85.80	1	565	0.18%
2022/10/06	0	99.90	0	0.00	101.50	0	561	0.00%
2022/10/05	0	0.00	1	101.00	100.50	-1	562	-0.18%
2022/10/04	0	0.00	1	98.20	98.80	-1	565	-0.18%
2022/10/03	1	96.50	0	0.00	96.00	1	572	0.17%
2022/09/26	1	99.00	0	0.00	97.10	1	605	0.17%
2022/09/15	11	110.91	11	108.36	108.00	0	620	0.00%
2022/09/13	1	110.00	1	112.00	110.50	0	624	0.00%
2022/09/12	0	0.00	3	113.00	112.50	-3	628	-0.48%
2022/09/08	1	111.00	3	109.00	111.50	-2	638	-0.31%
2022/09/06	1	111.00	0	116.00	111.00	1	636	0.16%
2022/09/05	1	116.50	1	117.50	117.00	0	630	0.00%
2022/09/02	6	125.00	1	122.00	121.50	5	621	0.81%
2022/09/01	1	120.31	1	123.00	123.00	0	596	0.00%
2022/08/30	0	0.00	1	116.50	116.00	-1	591	-0.17%
2022/08/26	1	122.50	1	121.00	121.00	0	591	0.00%
2022/08/25	0	0.00	0	120.50	120.50	0	595	0.00%
2022/08/22	1	124.50	0	0.00	121.50	1	613	0.16%
2022/08/19	2	127.50	3	129.83	126.00	-1	613	-0.16%
2022/08/18	1	127.00	0	0.00	123.50	1	579	0.17%
2022/08/17	1	129.00	0	0.00	129.00	1	548	0.18%
2022/08/12	1	118.50	1	118.50	119.00	0	508	0.00%
2022/08/10	1	106.50	2	105.00	106.50	-1	480	-0.21%
2022/08/08	1	105.00	0	0.00	103.50	1	507	0.20%
2022/07/14	0	0.00	3	104.00	106.50	-3	659	-0.45%
2022/07/12	3	100.83	1	100.00	100.50	2	658	0.30%
2022/07/11	1	105.00	4	106.13	107.00	-3	654	-0.46%
2022/07/08	5	102.10	1	102.00	103.00	4	646	0.62%
2022/07/05	0	114.00	0	0.00	118.00	0	635	0.00%
2022/06/17	0	0.00	0.1	136.00	135.50	-0.1	603	-0.02%
2022/06/08	0	0.00	0.4	155.50	155.50	-0.4	597	-0.07%
2022/05/31	1	168.00	1	167.00	167.00	0	583	0.00%
2022/05/23	1	160.00	1	160.00	157.00	0	570	0.00%
2022/05/20	0	0.00	2	162.00	163.00	-2	576	-0.35%
2022/05/18	0	0.00	1	163.00	163.00	-1	598	-0.17%
2022/05/13	1	159.00	1	158.50	160.00	0	623	0.00%
2022/05/12	1	160.00	0	0.00	153.50	1	618	0.16%
2022/05/11	0.1	162.00	0	0.00	160.00	0.1	614	0.01%
2022/05/10	2	159.25	1	160.00	158.50	1	606	0.17%
2022/05/09	0.1	149.50	0	0.00	148.50	0.1	584	0.01%
2022/05/05	1	157.00	6	161.83	155.50	-5	578	-0.86%
2022/04/28	1	139.00	1	141.50	145.50	0	531	0.00%
2022/04/13	1	157.00	0	0.00	156.00	1	696	0.14%
2022/04/11	1	155.00	0	0.00	153.50	1	694	0.14%
2022/04/01	0	0.00	0.2	160.50	162.00	-0.2	705	-0.03%
2022/03/22	0	0.00	0	163.50	163.00	0	722	0.00%
2022/03/16	0	0.00	1	156.00	152.50	-1	757	-0.13%
2022/03/15	1	153.00	0	0.00	152.00	1	805	0.12%
2022/03/08	0	0.00	0.1	169.00	165.00	-0.1	877	-0.01%
2022/03/07	0	0.00	0	170.50	170.00	0	878	0.00%
2022/02/25	0	0.00	1	180.00	178.50	-1	943	-0.11%
2022/02/23	1	184.00	0	0.00	187.50	1	1,001	0.10%
2022/02/22	1	188.00	4	188.63	182.50	-3	1,014	-0.30%
2022/02/21	0	0.00	8	192.94	192.50	-8	1,024	-0.78%
2022/02/18	8	189.94	0	0.00	191.50	8	1,035	0.77%
2022/02/17	2	188.00	1	187.00	191.50	1	1,048	0.10%
2022/02/16	5	189.60	0	0.00	192.00	5	1,057	0.47%
2022/01/18	0	0.00	1	182.50	177.50	-1	1,644	-0.06%
2022/01/17	0	0.00	1	182.00	181.50	-1	1,754	-0.06%
2022/01/14	1	179.00	0	178.00	177.00	1	1,847	0.05%
2022/01/13	0	180.00	0	0.00	181.00	0	1,911	0.00%
2022/01/12	0	0.00	1	180.00	181.00	-1	1,947	-0.05%
2022/01/07	0.3	171.00	2.1	166.48	173.00	-1.8	2,002	-0.09%
2022/01/06	0	0.00	1	170.50	170.50	-1	2,014	-0.05%
2022/01/04	2	180.25	0	0.00	178.50	2	2,066	0.10%
2021/12/30	1	180.50	0	0.00	182.00	1	2,176	0.05%
2021/12/29	2	182.00	0	0.00	181.00	2	2,259	0.09%
2021/12/28	0	0.00	1	177.50	178.50	-1	2,370	-0.04%
2021/12/22	0	0.00	1	184.00	183.50	-1	2,713	-0.04%
2021/12/16	0	0.00	1	189.00	190.00	-1	3,086	-0.03%
2021/12/15	2	184.50	2	187.00	187.00	0	3,218	0.00%
2021/12/14	1	184.50	0	0.00	183.50	1	3,344	0.03%
2021/12/10	0	0.00	1	192.00	192.00	-1	3,488	-0.03%
2021/12/09	1	194.00	0	0.00	195.50	1	3,558	0.03%
2021/12/08	0	0.00	1	210.00	210.00	-1	3,617	-0.03%
2021/12/03	0	0.00	1	199.00	201.50	-1	3,662	-0.03%
2021/11/25	0	0.00	2	193.00	193.00	-2	3,631	-0.06%
2021/11/24	2	198.00	0	0.00	196.00	2	3,627	0.06%
2021/11/23	1	209.50	0	0.00	203.50	1	3,607	0.03%
2021/11/19	0	0.00	3	201.67	200.00	-3	3,605	-0.08%
2021/11/18	1	206.00	1	198.50	198.50	0	3,628	0.00%
2021/11/16	1.6	200.60	1	202.00	202.00	0.6	4,062	0.01%
2021/11/15	0.5	198.98	0	0.00	200.00	0.5	4,294	0.01%
2021/11/10	0	0.00	2	190.00	192.50	-2	4,644	-0.04%
2021/11/09	0	0.00	3	188.00	186.00	-3	4,729	-0.06%
2021/11/08	0	0.00	3	195.00	187.50	-3	4,756	-0.06%
2021/11/05	9	196.17	13	192.88	192.00	-4	4,818	-0.08%
2021/11/04	1	215.50	6	220.42	213.00	-5	4,831	-0.10%
2021/11/03	3	215.50	4	213.38	212.50	-1	4,853	-0.02%
2021/11/02	2	224.75	7	215.93	214.50	-5	4,846	-0.10%
2021/11/01	5	223.20	11	223.36	225.00	-6	4,794	-0.13%
2021/10/29	10	215.95	12	215.00	215.50	-2	4,742	-0.04%
2021/10/28	4	221.38	2	222.50	219.50	2	4,724	0.04%
2021/10/27	1	213.50	4	209.50	209.50	-3	4,670	-0.06%
2021/10/26	1	212.00	1	210.00	205.00	0	4,642	0.00%
2021/10/25	4	221.25	7	220.93	215.00	-3	4,614	-0.07%
2021/10/22	5	206.70	1	201.50	220.50	4	4,555	0.09%
2021/10/21	7	201.79	3.1	201.40	200.50	3.9	4,495	0.09%
2021/10/20	10	193.00	7	192.29	194.00	3	4,477	0.07%
2021/10/19	1	190.50	2	187.25	189.00	-1	4,533	-0.02%
2021/10/18	1	180.00	0	0.00	179.00	1	4,562	0.02%
2021/10/14	1	180.50	1	177.00	179.00	0	4,574	0.00%
2021/10/13	1	179.00	6	179.33	177.50	-5	4,600	-0.11%
2021/10/12	6	177.08	6	179.50	177.50	0	4,614	0.00%
2021/10/08	8	179.25	8	179.75	181.00	0	4,690	0.00%
2021/10/07	3	181.83	2	185.50	185.00	1	4,743	0.02%
2021/10/06	7	175.64	2	177.25	174.00	5	4,755	0.11%
2021/10/05	8	181.81	8	182.25	189.00	0	4,786	0.00%
2021/10/04	1	174.00	1	179.50	174.00	0	4,818	0.00%
2021/10/01	1	178.00	1	181.00	183.50	0	4,823	0.00%
2021/09/30	19.1	187.69	16	185.50	183.50	3.1	4,822	0.06%
2021/09/29	5	191.50	6	198.08	184.00	-1	4,733	-0.02%
2021/09/28	4	212.50	0	0.00	203.00	4	4,639	0.09%
2021/09/27	5	205.10	5	206.10	206.00	0	4,540	0.00%
2021/09/24	9	197.00	6	198.75	213.50	3	4,459	0.07%
2021/09/23	8	191.88	13	190.73	194.50	-5	4,361	-0.11%
2021/09/22	13.1	196.12	9	198.33	193.50	4.1	4,309	0.09%
2021/09/17	9	207.10	1	205.50	195.50	8	4,172	0.19%
2021/09/16	1	215.56	0	0.00	215.50	1	4,042	0.03%
2021/09/15	1	215.00	1	210.00	208.50	0	3,954	0.00%
2021/09/14	9	224.22	8	225.19	216.50	1	3,878	0.03%
2021/09/13	7	230.43	1	230.50	225.00	6	3,803	0.16%
2021/09/10	7.1	242.06	0	0.00	230.00	7.1	3,697	0.19%
2021/08/27	0	236.50	2	229.00	231.50	-2	3,633	-0.05%
2021/08/26	1.2	254.75	5	255.30	251.00	-3.8	3,616	-0.11%
2021/08/25	1.1	267.45	0	0.00	265.00	1.1	3,593	0.03%
2021/08/24	1	234.00	2.1	225.69	249.00	-1.1	3,551	-0.03%
2021/08/23	11.1	223.34	11	225.82	226.50	0.1	3,508	0.00%
2021/08/20	6	203.67	4.1	199.80	215.00	1.9	3,333	0.06%
2021/08/19	3.1	198.81	3	200.33	207.00	0.1	3,024	0.00%
2021/08/18	5	178.70	9	180.22	188.50	-4	2,771	-0.14%
2021/08/17	4	171.00	6	170.67	171.50	-2	2,568	-0.08%
2021/08/16	4	165.00	3	164.50	176.00	1	2,479	0.04%
2021/08/13	2	167.00	3	169.50	163.00	-1	2,360	-0.04%
2021/08/12	1	165.50	1	164.00	161.00	0	2,254	0.00%
2021/08/11	3	166.83	2	168.50	165.00	1	2,206	0.05%
2021/08/10	4	174.25	7	175.43	176.50	-3	2,112	-0.14%
2021/08/09	1	158.00	20	164.13	160.50	-19	2,011	-0.94%
2021/08/04	3	164.83	2	162.50	164.00	1	1,973	0.05%
2021/08/03	1	171.00	0	0.00	168.00	1	1,967	0.05%
2021/08/02	3	168.00	4	170.75	170.50	-1	1,917	-0.05%
2021/07/30	4	158.13	1	156.00	156.50	3	1,857	0.16%
2021/07/29	5	155.50	8	160.06	164.50	-3	1,837	-0.16%
2021/07/28	1	147.00	1	159.00	160.50	0	1,806	0.00%
2021/07/27	5	166.40	5	162.20	158.00	0	1,762	0.00%
2021/07/26	2	170.50	3	171.50	169.00	-1	1,734	-0.06%
2021/07/23	4	171.50	2	169.75	173.50	2	1,690	0.12%
2021/07/22	3	161.33	1	163.50	158.00	2	1,591	0.13%
2021/07/21	2	155.50	3	159.00	158.00	-1	1,584	-0.06%
2021/07/20	1	154.50	2	152.25	152.00	-1	1,570	-0.06%
2021/07/19	1	151.50	0	0.00	151.00	1	1,669	0.06%
2021/07/16	3	157.00	3	155.67	154.00	0	1,695	0.00%
2021/07/15	2	148.50	2	153.25	155.50	0	1,652	0.00%
2021/07/14	3	143.00	8	150.38	151.50	-5	1,552	-0.32%
2021/07/13	2	139.75	0	0.00	138.00	2	1,451	0.14%
2021/07/12	4	139.13	6	137.67	143.00	-2	1,387	-0.14%
2021/07/09	3	132.67	2	133.25	136.00	1	1,276	0.08%
2021/07/08	3	124.00	2	123.50	124.50	1	1,147	0.09%
2021/07/07	1	127.50	7.2	127.29	127.50	-6.2	1,097	-0.57%
2021/07/06	3	116.50	3	118.00	116.00	0	1,030	0.00%
2021/07/05	1	119.50	5	119.90	120.00	-4	1,050	-0.38%
2021/07/02	2	118.50	1	117.50	117.50	1	1,112	0.09%
2021/07/01	4	117.00	0	0.00	117.50	4	1,169	0.34%
2021/06/29	1	114.00	0	0.00	112.00	1	1,172	0.09%
2021/06/23	1	112.00	1	113.50	113.00	0	1,165	0.00%
2021/06/22	0	0.00	1	112.00	110.50	-1	1,168	-0.09%
2021/06/18	1	114.50	0	0.00	114.50	1	1,196	0.08%
2021/06/17	0	0.00	3	116.50	116.50	-3	1,201	-0.25%
2021/06/16	2	114.00	2	114.00	112.00	0	1,207	0.00%
2021/06/15	5	114.20	3	116.00	113.00	2	1,221	0.16%
2021/06/11	0	0.00	0	112.50	111.50	0	1,222	0.00%
2021/06/09	0	0.00	2	115.00	115.50	-2	1,239	-0.16%
2021/06/08	2	112.50	0	0.00	111.50	2	1,236	0.16%
2021/06/07	3	114.67	3	113.50	113.50	0	1,225	0.00%
2021/06/01	0	0.00	2	106.00	106.00	-2	1,209	-0.17%
2021/05/24	4	91.95	0	0.00	95.00	4	1,269	0.31%
2021/05/21	16	91.82	0	0.00	92.50	16	1,271	1.26%
2021/05/20	0	0.00	11	90.65	89.20	-11	1,284	-0.86%
2021/05/18	2	89.40	0	0.00	89.40	2	1,286	0.16%
2021/05/17	6	85.25	2	81.50	82.00	4	1,282	0.31%
2021/05/13	0	0.00	1	87.80	93.10	-1	1,252	-0.08%
2021/05/11	4	100.93	1	104.00	99.80	3	1,228	0.24%
2021/05/10	0	0.00	1	103.00	103.00	-1	1,209	-0.08%
2021/05/06	0	0.00	4	103.00	103.00	-4	1,205	-0.33%
2021/05/05	1	105.00	0	0.00	102.50	1	1,198	0.08%
2021/05/04	2	105.75	0	0.00	106.00	2	1,197	0.17%
2021/05/03	0	0.00	1	110.50	110.00	-1	1,185	-0.08%
2021/04/29	3	116.33	0	0.00	116.50	3	1,177	0.25%
2021/04/28	0	0.00	1	120.50	120.00	-1	1,183	-0.08%
2021/04/27	4	121.25	3	122.50	122.00	1	1,297	0.08%
2021/04/26	4	117.25	1	120.00	118.50	3	1,261	0.24%
2021/04/23	2	117.75	3	121.50	116.00	-1	1,222	-0.08%
2021/04/22	0	0.00	6	119.50	120.00	-6	1,095	-0.55%
2021/04/21	1	108.00	0	0.00	109.50	1	1,027	0.10%
2021/04/19	2	107.25	1	109.00	112.00	1	1,027	0.10%
2021/04/15	2	106.75	3	106.00	108.00	-1	1,015	-0.10%
2021/04/14	1	108.50	0	0.00	106.50	1	1,016	0.10%
2021/04/13	2	108.25	1	107.00	106.00	1	1,008	0.10%
2021/04/12	2	110.50	3	110.17	108.50	-1	1,011	-0.10%
2021/04/09	2	115.25	3	114.50	113.50	-1	1,005	-0.10%
2021/04/08	8	120.00	1	122.00	117.50	7	996	0.70%
2021/04/07	1	110.50	6	111.58	116.50	-5	920	-0.54%
2021/04/01	0	0.00	5	105.60	105.50	-5	868	-0.58%
2021/03/31	3	107.67	1	109.00	107.00	2	859	0.23%
2021/03/26	1	105.00	0	0.00	105.50	1	832	0.12%
2021/03/25	1	105.00	1	106.50	105.00	0	837	0.00%
2021/03/24	3	108.50	1	107.00	107.00	2	835	0.24%
2021/03/23	0	0.00	4	106.25	104.50	-4	808	-0.49%
2021/03/18	2	110.00	3	107.83	111.00	-1	793	-0.13%
2021/03/15	0	0.00	6	106.42	107.00	-6	921	-0.65%
2021/03/12	0	0.00	1	102.00	102.50	-1	967	-0.10%
2021/03/09	2	98.75	0	0.00	98.80	2	1,038	0.19%
2021/03/05	3	103.83	0	0.00	102.50	3	1,054	0.28%
2021/03/04	4	106.50	3	107.17	105.00	1	1,040	0.10%
2021/03/03	4	104.38	5	106.20	104.50	-1	1,013	-0.10%
2021/02/26	1	99.40	0	0.00	99.50	1	981	0.10%
2021/02/19	0	0.00	1	99.20	99.20	-1	960	-0.10%
2021/02/18	0	0.00	1	97.00	96.40	-1	966	-0.10%
2021/02/02	2	95.40	0	0.00	94.70	2	952	0.21%
2021/02/01	0	0.00	4	93.85	95.00	-4	950	-0.42%
2021/01/29	2	96.70	0	0.00	95.20	2	948	0.21%
2021/01/28	0	0.00	2	99.00	97.40	-2	943	-0.21%
2021/01/26	1	98.60	1	98.00	98.00	0	938	0.00%
2021/01/25	1	98.90	3	99.27	99.70	-2	930	-0.21%
2021/01/22	3	100.17	0	0.00	100.50	3	922	0.33%
2021/01/21	5	103.00	1	105.00	100.50	4	915	0.44%
2021/01/20	6	108.17	1	108.00	103.50	5	894	0.56%
2021/01/19	0	0.00	3	104.67	108.00	-3	758	-0.40%
2021/01/15	0	0.00	1	102.00	99.20	-1	730	-0.14%
2021/01/13	4	101.75	1	100.00	101.50	3	712	0.42%
2021/01/12	1	98.50	0	0.00	98.20	1	700	0.14%
2021/01/08	1	99.80	1	100.50	101.00	0	689	0.00%
2021/01/07	0	0.00	1	100.50	99.50	-1	684	-0.15%
2021/01/06	2	100.75	1	104.00	100.00	1	679	0.15%
2021/01/05	1	105.50	0	0.00	105.00	1	672	0.15%
2021/01/04	0	0.00	3.5	104.00	104.00	-3.5	654	-0.53%
2020/12/31	0	0.00	1	102.00	101.00	-1	634	-0.16%
2020/12/29	0	0.00	1	98.70	98.10	-1	616	-0.16%
2020/12/25	2	95.25	0	0.00	95.70	2	597	0.33%
2020/12/23	1	93.30	0	0.00	94.90	1	637	0.16%
2020/12/18	1	100.00	0	0.00	96.50	1	633	0.16%
2020/12/17	0	0.00	1	99.30	98.80	-1	626	-0.16%
2020/12/15	0	0.00	5	99.50	98.00	-5	618	-0.81%
2020/12/14	3	102.00	0	0.00	102.00	3	605	0.50%
2020/12/11	2	104.25	1	101.50	101.00	1	595	0.17%
2020/12/10	2	106.50	2	107.75	107.00	0	571	0.00%
2020/12/09	12	111.46	3	112.67	112.50	9	526	1.71%
2020/12/08	0	0.00	1	105.00	110.50	-1	434	-0.23%
2020/12/07	1	104.50	0	0.00	100.50	1	368	0.27%
2020/12/04	1	103.00	2	99.95	100.50	-1	342	-0.29%
2020/12/02	3	98.00	8	98.26	98.30	-5	292	-1.71%
2020/12/01	0	0.00	1	94.00	94.40	-1	267	-0.37%
2020/11/30	1	93.70	1	93.50	93.40	0	267	0.00%
2020/11/27	1	95.90	3	95.00	95.00	-2	266	-0.75%
2020/11/11	0	88.10	0	0.00	88.80	0	282	0.00%
2020/11/06	1	88.50	0	0.00	88.10	1	284	0.35%
2020/11/02	0.3	86.10	0	0.00	86.60	0.3	321	0.11%
2020/10/29	1	86.70	0	0.00	86.80	1	339	0.29%
2020/10/27	0	90.50	0	90.50	89.50	0	344	0.00%
2020/10/12	1	91.20	0	0.00	90.10	1	361	0.28%
2020/09/30	1	91.20	2	91.35	92.70	-1	366	-0.27%
2020/09/29	2	92.25	2	93.75	92.00	0	368	0.00%
2020/09/28	0	0.00	1	88.40	88.40	-1	346	-0.29%
2020/09/24	1	87.50	0	0.00	88.00	1	339	0.29%
2020/09/11	0	0.00	1	89.10	88.20	-1	419	-0.24%
2020/08/31	1	96.30	2	97.05	94.60	-1	520	-0.19%
2020/08/28	0	0.00	1	90.40	92.80	-1	494	-0.20%
2020/08/19	1	89.50	0	0.00	88.50	1	496	0.20%
2020/08/06	1	94.50	0	0.00	93.90	1	541	0.18%
2020/08/05	1	95.90	1	96.00	95.20	0	525	0.00%
2020/07/23	0	0.00	1	91.20	91.90	-1	573	-0.17%
2020/07/21	1	93.70	0	0.00	92.70	1	586	0.17%
2020/07/15	2	91.35	0	0.00	90.60	2	607	0.33%
2020/07/13	1	94.00	0	0.00	93.40	1	608	0.16%
2020/07/09	0	0.00	1	98.00	96.50	-1	612	-0.16%
2020/06/30	1	93.00	1	93.20	93.40	0	582	0.00%
2020/06/19	1	94.90	1	98.60	94.90	0	599	0.00%
2020/06/18	1	98.50	3	97.57	97.10	-2	589	-0.34%
2020/06/16	1	93.70	0	0.00	93.70	1	566	0.18%
2020/06/15	3	92.50	1	92.70	92.20	2	579	0.34%
2020/06/12	0	0.00	1	91.00	91.00	-1	576	-0.17%
2020/06/10	0	0.00	1	97.10	96.70	-1	589	-0.17%
2020/06/04	0	0.00	1	92.20	92.00	-1	579	-0.17%
2020/06/03	1	90.00	1	90.50	91.20	0	587	0.00%
2020/05/22	2	88.95	0	0.00	89.00	2	702	0.28%
2020/05/19	0	0.00	1	92.00	91.90	-1	769	-0.13%
2020/05/14	1	88.00	0	0.00	85.90	1	869	0.12%
2020/05/12	1	90.10	0	0.00	89.20	1	880	0.11%
2020/05/11	2	90.55	0	0.00	90.10	2	880	0.23%
2020/05/07	0	0.00	1	97.30	96.00	-1	861	-0.12%
2020/05/05	0	0.00	1	95.60	94.50	-1	858	-0.12%
2020/05/04	1	91.60	1	91.40	92.30	0	860	0.00%
2020/04/29	0	0.00	1	93.70	92.90	-1	874	-0.11%
2020/04/23	0	0.00	1	92.30	91.50	-1	897	-0.11%
2020/04/17	1	90.00	0	0.00	87.10	1	1,007	0.10%
2020/04/15	3	87.30	1	87.50	87.80	2	1,062	0.19%
2020/04/09	1	86.00	1	87.50	85.40	0	1,076	0.00%
2020/04/08	1	85.00	0	0.00	86.80	1	1,076	0.09%
2020/04/07	0	0.00	1	84.90	84.20	-1	1,071	-0.09%
2020/04/06	0	0.00	3	78.77	80.10	-3	1,073	-0.28%
2020/03/31	3	79.60	0	0.00	78.30	3	1,108	0.27%
2020/03/20	1	72.00	1	70.00	73.10	0	1,110	0.00%
2020/03/19	1	68.00	1	68.00	68.00	0	1,103	0.00%
2020/03/18	2	76.30	0	0.00	74.20	2	1,086	0.18%
2020/03/17	1	73.00	1	75.10	76.00	0	1,082	0.00%
2020/03/13	2	81.30	1	86.10	86.10	1	1,047	0.10%
2020/03/11	1	99.00	1	99.00	99.00	0	1,019	0.00%
2020/03/10	0	0.00	1	98.60	102.00	-1	1,012	-0.10%
2020/03/05	1	104.50	2	105.00	106.00	-1	984	-0.10%
2020/03/03	1	104.00	0	0.00	103.00	1	976	0.10%
2020/02/27	1	102.00	0	0.00	102.00	1	979	0.10%
2020/02/26	2	107.00	1	108.50	106.00	1	972	0.10%
2020/02/25	3	101.33	2	105.00	105.00	1	975	0.10%
2020/02/24	4	107.63	0	0.00	107.00	4	920	0.43%
2020/02/21	0	0.00	1	113.00	113.00	-1	901	-0.11%
2020/02/20	2	117.25	0	0.00	116.00	2	881	0.23%
2020/02/19	0	0.00	3	119.50	116.50	-3	849	-0.35%
2020/02/17	0	0.00	2	111.75	110.50	-2	769	-0.26%
2020/02/14	1	105.00	0	0.00	105.00	1	749	0.13%
2020/02/13	0	0.00	1	109.00	106.00	-1	746	-0.13%
2020/02/12	1	105.50	0	0.00	105.50	1	746	0.13%
2020/02/11	1	102.50	0	0.00	105.00	1	752	0.13%
2020/02/06	0	0.00	1	105.50	106.50	-1	768	-0.13%
2020/02/05	3	105.33	1	103.50	103.00	2	766	0.26%
2020/02/04	1	106.00	0	0.00	106.00	1	761	0.13%
2020/02/03	0	0.00	3	105.67	104.00	-3	770	-0.39%
2020/01/31	1	112.00	0	0.00	113.00	1	782	0.13%
2020/01/30	3	113.50	1	112.50	111.50	2	880	0.23%
2020/01/20	0	0.00	6	123.83	123.00	-6	934	-0.64%
2020/01/17	3	123.17	0	0.00	122.50	3	928	0.32%
2020/01/16	3	124.33	0	0.00	123.00	3	925	0.32%
2020/01/14	0	0.00	4	123.63	125.00	-4	917	-0.44%
2020/01/10	12	121.25	13	119.15	118.00	-1	853	-0.12%
2020/01/03	0	0.00	2	114.00	113.50	-2	788	-0.25%
2020/01/02	1	115.00	0	0.00	115.00	1	784	0.13%
2019/12/30	0	0.00	1	113.50	113.50	-1	795	-0.13%
2019/12/27	3	116.33	0	0.00	116.00	3	790	0.38%
2019/12/26	1	114.50	0	0.00	118.00	1	784	0.13%
2019/12/23	1	113.50	0	0.00	112.00	1	802	0.12%
2019/12/17	0	0.00	1	112.50	111.00	-1	807	-0.12%
2019/12/11	1	111.00	0	0.00	111.00	1	821	0.12%
2019/12/04	0	0.00	1	112.00	111.50	-1	853	-0.12%
2019/12/03	2	111.25	0	0.00	110.50	2	870	0.23%
2019/11/29	0	0.00	1	115.00	113.00	-1	912	-0.11%
2019/11/28	0	0.00	1	115.50	114.00	-1	918	-0.11%
2019/11/26	0	0.00	1	119.00	117.00	-1	948	-0.11%
2019/11/20	3	111.00	0	0.00	110.50	3	984	0.30%
2019/11/15	1	112.50	1	112.00	112.50	0	1,064	0.00%
2019/11/14	1	112.50	1	110.00	112.00	0	1,137	0.00%
2019/11/13	1	110.50	0	0.00	110.00	1	1,196	0.08%
2019/11/11	1	112.00	0	0.00	110.50	1	1,201	0.08%
2019/11/08	1	114.00	0	0.00	114.50	1	1,196	0.08%
2019/11/06	1	121.00	0	0.00	119.00	1	1,204	0.08%
2019/11/05	0	0.00	1	125.00	123.00	-1	1,204	-0.08%
2019/11/04	1	123.00	0	0.00	123.00	1	1,205	0.08%
2019/10/31	0	0.00	1	122.00	121.50	-1	1,235	-0.08%
2019/10/30	3	126.00	0	0.00	126.00	3	1,231	0.24%
2019/10/29	3	131.33	3	134.00	125.00	0	1,217	0.00%
2019/10/28	0	0.00	1	121.50	130.00	-1	1,144	-0.09%
2019/10/25	4	120.25	0	0.00	118.50	4	1,156	0.35%
2019/10/24	1	120.00	0	0.00	120.00	1	1,168	0.09%
2019/10/23	4	120.63	5	121.20	120.50	-1	1,201	-0.08%
2019/10/22	1	117.50	2	118.25	118.00	-1	1,235	-0.08%
2019/10/17	0	0.00	1	116.50	114.50	-1	1,490	-0.07%
2019/10/16	2	115.50	0	0.00	115.50	2	1,489	0.13%
2019/10/07	3	114.17	0	0.00	113.50	3	1,537	0.20%
2019/10/04	1	116.50	0	0.00	116.50	1	1,548	0.06%
2019/10/01	1	117.00	1	117.50	118.00	0	1,559	0.00%
2019/09/26	1	116.00	0	0.00	116.00	1	1,562	0.06%
2019/09/24	1	115.50	2	117.25	119.00	-1	1,572	-0.06%
2019/09/18	0	0.00	0.1	114.50	114.50	-0.1	1,653	-0.01%
2019/09/10	1	115.00	1	115.50	115.50	0	1,718	0.00%
2019/09/09	1	114.50	1	114.50	114.50	0	1,716	0.00%
2019/09/06	0	0.00	11	117.86	117.00	-11	1,731	-0.64%
2019/09/05	0	0.00	1	121.00	121.50	-1	1,716	-0.06%
2019/09/04	3	121.67	1	121.50	121.50	2	1,701	0.12%
2019/09/02	0	0.00	3	116.83	117.00	-3	1,666	-0.18%
2019/08/30	0	0.00	1	116.50	116.50	-1	1,660	-0.06%
2019/08/29	1	115.00	1	121.00	115.00	0	1,656	0.00%
2019/08/28	1	119.00	0	0.00	119.00	1	1,635	0.06%
2019/08/27	0	0.00	1	118.00	116.00	-1	1,628	-0.06%
2019/08/26	1	116.00	0	116.00	115.00	1	1,617	0.06%
2019/08/23	0	0.00	4	126.38	126.00	-4	1,585	-0.25%
2019/08/22	2	127.75	1	129.00	127.00	1	1,563	0.06%
2019/08/21	1	127.00	0	0.00	126.00	1	1,530	0.07%
2019/08/20	4	127.75	7	127.57	128.00	-3	1,515	-0.20%
2019/08/19	1	127.00	3	124.67	127.00	-2	1,476	-0.14%
2019/08/16	1	112.50	7	119.86	122.50	-6	1,401	-0.43%
2019/08/15	1	112.50	1	112.00	111.50	0	1,330	0.00%
2019/08/13	2	114.00	0	0.00	113.00	2	1,319	0.15%
2019/08/12	1	111.00	1	111.50	111.50	0	1,313	0.00%
2019/08/08	0	0.00	1	112.00	115.00	-1	1,307	-0.08%
2019/08/06	1	108.00	0	0.00	109.00	1	1,296	0.08%
2019/08/05	1	113.48	0	0.00	110.00	1	1,285	0.08%
2019/08/02	3	116.17	0	0.00	115.00	3	1,296	0.23%
2019/08/01	0	0.00	1	121.00	122.00	-1	1,286	-0.08%
2019/07/31	4	120.50	1	120.50	120.50	3	1,281	0.23%
2019/07/30	1	118.50	0	0.00	119.00	1	1,270	0.08%
2019/07/29	5	122.80	3	121.67	122.00	2	1,257	0.16%
2019/07/26	1	127.50	0	0.00	131.00	1	1,185	0.08%
2019/07/25	2	128.25	0	0.00	130.50	2	1,169	0.17%
2019/07/24	4	127.88	10	128.20	131.00	-6	1,139	-0.53%
2019/07/23	2	127.00	2	128.50	125.00	0	1,082	0.00%
2019/07/22	25	124.32	19	121.84	123.00	6	991	0.61%
2019/07/19	1	116.00	0	0.00	117.00	1	858	0.12%
2019/07/15	1	114.50	0	0.00	114.50	1	920	0.11%
2019/07/11	0	0.00	1	117.00	116.00	-1	926	-0.11%
2019/07/09	0	0.00	1	112.50	111.50	-1	953	-0.10%
2019/07/05	1	111.00	0	0.00	112.00	1	997	0.10%
2019/07/03	1	115.50	1	117.00	115.50	0	1,069	0.00%
2019/06/28	1	115.50	1	118.50	114.00	0	1,201	0.00%
2019/06/27	0	0.00	1.1	114.37	114.00	-1.1	1,183	-0.09%
2019/06/26	0	0.00	1	115.00	114.00	-1	1,195	-0.08%
2019/06/25	0	0.00	2	112.25	113.00	-2	1,201	-0.17%
2019/06/24	2	111.25	1	113.00	113.00	1	1,196	0.08%
2019/06/19	1	108.50	1	109.00	109.00	0	1,235	0.00%
2019/06/17	2	105.50	0	0.00	104.50	2	1,276	0.16%
2019/06/14	1	106.50	0	0.00	105.50	1	1,344	0.07%
2019/06/13	1	101.00	1	103.50	103.50	0	1,390	0.00%
2019/06/10	0	0.00	1	101.00	101.00	-1	1,402	-0.07%
2019/06/05	1	99.50	1	101.50	99.80	0	1,404	0.00%
2019/06/04	1	99.50	1	101.50	98.30	0	1,407	0.00%
2019/06/03	1	100.00	0	0.00	100.50	1	1,420	0.07%
2019/05/30	0	0.00	1	103.00	104.50	-1	1,428	-0.07%
2019/05/29	0	0.00	1	103.50	103.50	-1	1,427	-0.07%
2019/05/16	2	100.85	0	0.00	99.70	2	1,554	0.13%
2019/05/15	0	0.00	1	102.50	103.00	-1	1,554	-0.06%
2019/05/10	1	101.00	0	0.00	100.00	1	1,569	0.06%
2019/05/07	0	0.00	1	107.00	107.00	-1	1,544	-0.06%
2019/05/06	5	106.50	0	0.00	106.00	5	1,550	0.32%
2019/05/03	1	112.00	0	0.00	112.00	1	1,550	0.06%
2019/04/29	2	110.75	0	0.00	107.00	2	1,587	0.13%
2019/04/24	1	118.50	2	120.75	121.50	-1	1,578	-0.06%
2019/04/23	0	0.00	9	118.44	118.50	-9	1,571	-0.57%
2019/04/22	2	119.75	2	118.75	120.00	0	1,568	0.00%
2019/04/19	2	115.50	1	115.00	122.00	1	1,568	0.06%
2019/04/17	9	114.56	3	114.83	114.50	6	1,555	0.39%
2019/04/15	0	0.00	2	114.25	115.50	-2	1,513	-0.13%
2019/04/12	5	112.20	4	114.00	111.00	1	1,513	0.07%
2019/04/11	2	116.50	3	118.00	116.50	-1	1,487	-0.07%
2019/04/10	2	120.50	2	120.25	120.00	0	1,473	0.00%
2019/04/09	5	120.20	3	122.83	120.00	2	1,451	0.14%
2019/04/08	4	123.75	8	125.19	123.50	-4	1,404	-0.28%
2019/04/03	2	122.75	2	120.50	120.50	0	1,407	0.00%
2019/04/02	8	121.00	2	119.75	121.50	6	1,381	0.43%
2019/04/01	0	0.00	1	110.50	111.00	-1	1,300	-0.08%
2019/03/28	0	0.00	1	103.00	105.00	-1	1,285	-0.08%
2019/03/25	1	100.00	1	102.00	102.00	0	1,317	0.00%
2019/03/22	2	104.25	1	103.50	103.50	1	1,336	0.07%
2019/03/21	6	104.58	5	105.00	103.50	1	1,317	0.08%
2019/03/20	0	0.00	1	101.00	103.00	-1	1,340	-0.07%
2019/03/19	6	99.73	2	102.75	99.20	4	1,354	0.30%
2019/03/18	2	98.25	4	102.00	103.50	-2	1,318	-0.15%
2019/03/15	0	0.00	2	94.75	94.50	-2	1,348	-0.15%
2019/03/14	2	93.10	0	0.00	92.90	2	1,380	0.14%
2019/03/13	0	0.00	1	94.80	95.20	-1	1,399	-0.07%
2019/03/12	0	0.00	1	95.70	94.80	-1	1,475	-0.07%
2019/03/11	1	95.90	0	0.00	96.00	1	1,559	0.06%
2019/03/08	1	94.90	0	0.00	94.90	1	1,591	0.06%
2019/03/07	1	95.50	2	95.90	94.70	-1	1,615	-0.06%
2019/03/06	2	95.10	5	94.62	94.20	-3	1,614	-0.19%
2019/02/27	2	93.05	0	0.00	93.00	2	1,627	0.12%
2019/02/26	1	96.30	1	95.80	94.20	0	1,631	0.00%
2019/02/25	1	94.40	1	95.60	96.90	0	1,639	0.00%
2019/02/22	1	94.00	0	0.00	94.00	1	1,633	0.06%
2019/02/21	1	96.50	0	0.00	96.90	1	1,621	0.06%
2019/02/20	2	97.05	1	96.50	96.30	1	1,610	0.06%
2019/02/19	2	99.00	1	97.40	97.50	1	1,600	0.06%
2019/02/18	0	0.00	1	95.10	94.90	-1	1,548	-0.06%
2019/02/15	1	92.10	0	0.00	91.70	1	1,537	0.07%
2019/02/14	0.1	92.80	0	0.00	92.70	0.1	1,542	0.01%
2019/02/12	1	91.60	6	93.22	94.50	-5	1,553	-0.32%
2019/02/11	2	91.00	3	92.73	92.00	-1	1,545	-0.06%
2019/01/30	4	90.80	0	0.00	90.50	4	1,542	0.26%
2019/01/29	1	91.50	0	0.00	91.60	1	1,543	0.06%
2019/01/25	2	91.80	0	0.00	91.60	2	1,543	0.13%
2019/01/24	2	92.85	2	92.35	92.10	0	1,544	0.00%
2019/01/23	3	92.57	4	93.33	92.60	-1	1,543	-0.06%
2019/01/22	1	90.00	0	0.00	88.90	1	1,511	0.07%
2019/01/21	0	0.00	1	91.00	89.50	-1	1,524	-0.07%
2019/01/17	2.1	89.16	0	0.00	88.60	2.1	1,536	0.14%
2019/01/15	0	0.00	1	91.50	90.20	-1	1,517	-0.07%
2019/01/14	1	89.60	0	0.00	89.60	1	1,509	0.07%
2019/01/11	0	0.00	2	90.50	90.40	-2	1,507	-0.13%
2019/01/10	0	0.00	1	89.80	88.60	-1	1,484	-0.07%
2019/01/09	1	88.60	5	88.50	88.70	-4	1,475	-0.27%
2019/01/08	0.1	84.00	0	0.00	84.00	0.1	1,461	0.01%
2019/01/04	2	84.40	0	0.00	84.30	2	1,456	0.14%
2019/01/03	1	90.30	0	0.00	88.80	1	1,456	0.07%
2019/01/02	2	90.50	0	0.00	90.30	2	1,470	0.14%
2018/12/27	1	91.20	1	92.60	91.00	0	1,479	0.00%
2018/12/26	5	94.18	2	89.90	89.50	3	1,466	0.20%
2018/12/25	0	0.00	2	90.95	91.10	-2	1,417	-0.14%
2018/12/24	1	89.40	0	0.00	90.20	1	1,401	0.07%
2018/12/21	1	93.00	2	94.15	93.30	-1	1,373	-0.07%
2018/12/19	3	95.93	2	96.85	94.80	1	1,333	0.07%
2018/12/18	0.1	92.80	0	0.00	92.90	0.1	1,311	0.01%
2018/12/17	2	100.75	1	99.00	99.00	1	1,294	0.08%
2018/12/14	2	108.50	2	108.75	109.00	0	1,267	0.00%
2018/12/13	1	108.00	5	109.00	108.00	-4	1,254	-0.32%
2018/12/12	3	108.67	2	104.00	104.00	1	1,224	0.08%
2018/12/11	2	105.50	4	104.75	105.50	-2	1,197	-0.17%
2018/12/10	12	100.27	10	100.04	105.50	2	1,188	0.17%
2018/12/07	3	88.67	6	91.35	96.80	-3	1,097	-0.27%
2018/12/06	3	89.10	2	91.80	88.00	1	1,071	0.09%
2018/12/05	8	97.01	7	96.46	94.30	1	1,051	0.10%
2018/12/04	4	100.00	6	98.33	96.60	-2	983	-0.20%
2018/11/28	1	78.60	1	78.50	78.70	0	861	0.00%
2018/11/22	1.1	76.94	0	0.00	76.10	1.1	895	0.12%
2018/11/21	1	79.20	0	0.00	79.50	1	886	0.11%
2018/11/20	0	0.00	1	81.50	79.60	-1	896	-0.11%
2018/11/13	1	77.70	0	0.00	78.20	1	924	0.11%
2018/11/12	2	79.85	1	80.80	79.70	1	925	0.11%
2018/11/08	0	0.00	1	92.90	88.40	-1	915	-0.11%
2018/11/05	0	0.00	1	86.40	87.40	-1	982	-0.10%
2018/11/02	2	89.75	0	0.00	86.70	2	1,020	0.20%
2018/10/30	2	79.75	1	78.90	78.20	1	1,042	0.10%
2018/10/26	0	0.00	1	86.90	86.60	-1	1,079	-0.09%
2018/10/12	0	0.00	1.1	90.17	91.00	-1.1	1,162	-0.09%
2018/10/09	0	0.00	1	100.50	97.00	-1	1,145	-0.09%
2018/10/08	0	0.00	3	96.27	96.20	-3	1,131	-0.27%
2018/10/05	0	0.00	3	99.03	99.50	-3	1,147	-0.26%
2018/10/04	1	105.50	0	0.00	103.50	1	1,139	0.09%
2018/09/27	1	103.50	0	0.00	103.50	1	1,208	0.08%
2018/09/26	1	107.00	0	0.00	107.00	1	1,244	0.08%
2018/09/25	1	107.50	0	0.00	109.50	1	1,275	0.08%
2018/09/21	2	109.25	0	0.00	110.00	2	1,321	0.15%
2018/09/20	1	114.00	1	113.00	114.50	0	1,315	0.00%
2018/09/19	2	113.50	2	118.00	113.50	0	1,340	0.00%
2018/09/18	1	116.00	1	117.00	115.50	0	1,339	0.00%
2018/09/14	0	0.00	1	109.00	107.00	-1	1,340	-0.07%
2018/09/13	1	99.90	0	0.00	100.50	1	1,344	0.07%
2018/09/10	1	96.90	0	0.00	96.50	1	1,437	0.07%
2018/09/05	1	115.00	0	0.00	115.00	1	1,597	0.06%
2018/08/29	1	115.50	3	118.17	119.00	-2	1,778	-0.11%
2018/08/27	2	102.50	2	106.00	109.00	0	1,774	0.00%
2018/08/24	3	103.33	1	105.00	105.00	2	1,777	0.11%
2018/08/23	5	108.60	1	104.00	106.00	4	1,796	0.22%
2018/08/21	1	107.50	1	103.50	107.50	0	1,842	0.00%
2018/08/20	3	105.17	6	102.50	103.50	-3	1,859	-0.16%
2018/08/17	1	113.50	0	0.00	109.50	1	1,880	0.05%
2018/08/16	2	112.75	2	114.25	115.00	0	1,922	0.00%
2018/08/15	3	111.50	3	112.50	112.50	0	1,953	0.00%
2018/08/13	1	106.00	1	104.50	109.50	0	1,961	0.00%
2018/08/10	1	112.50	0	0.00	114.50	1	1,949	0.05%
2018/08/09	4	126.63	2	126.25	122.00	2	1,935	0.10%
2018/08/07	1	136.00	0	0.00	135.00	1	1,943	0.05%
2018/08/06	0	0.00	1	135.00	138.00	-1	1,976	-0.05%
2018/08/03	1	136.50	3	136.17	135.00	-2	2,036	-0.10%
2018/08/02	3	129.33	3	129.33	130.00	0	2,017	0.00%
2018/07/31	0	0.00	1	126.50	123.50	-1	1,970	-0.05%
2018/07/30	1	122.00	0	0.00	119.50	1	1,956	0.05%
2018/07/27	2	125.25	0	0.00	124.50	2	1,946	0.10%
2018/07/25	1	128.50	0	0.00	126.50	1	1,935	0.05%
2018/07/24	0	0.00	2.4	123.50	123.50	-2.4	1,903	-0.13%
2018/07/23	0	0.00	4	112.50	112.50	-4	1,892	-0.21%
2018/07/20	1	116.50	0	0.00	116.50	1	1,871	0.05%
2018/07/17	1	122.00	0	0.00	122.00	1	1,851	0.05%
2018/07/13	4	129.88	0	0.00	127.00	4	1,842	0.22%
2018/07/12	0	0.00	1	129.00	131.00	-1	1,822	-0.05%
2018/07/11	1.1	127.35	0	0.00	125.50	1.1	1,825	0.06%
2018/07/10	2	122.50	3	123.67	130.00	-1	1,822	-0.05%
2018/07/09	1	119.00	0	0.00	120.00	1	1,810	0.06%
2018/07/05	0	0.00	1	128.00	122.00	-1	1,813	-0.06%
2018/07/04	5.1	128.35	4	130.00	126.00	1.1	1,792	0.06%
2018/07/03	1	148.50	1	148.00	140.00	0	1,751	0.00%
2018/07/02	2	149.25	2	150.50	148.00	0	1,722	0.00%
2018/06/26	0	0.00	2	142.00	142.00	-2	1,623	-0.12%
2018/06/20	1.1	136.11	1	138.50	138.50	0.1	1,511	0.00%
2018/06/19	2	155.50	0	0.00	151.00	2	1,460	0.14%
2018/06/15	2	154.00	4	156.00	153.00	-2	1,442	-0.14%
2018/06/14	1	152.00	1	153.50	145.50	0	1,385	0.00%
2018/06/13	8	163.00	7	163.00	148.50	1	1,348	0.07%
2018/06/12	1	150.50	0	0.00	152.50	1	1,268	0.08%
2018/06/11	1	152.00	1	142.50	146.50	0	1,234	0.00%
2018/06/08	0	0.00	1	141.50	141.50	-1	1,159	-0.09%
2018/06/07	0	0.00	1	125.00	129.00	-1	1,115	-0.09%
2018/05/31	0.1	108.50	1	114.00	109.00	-0.9	1,064	-0.09%
2018/05/29	0.1	112.00	1	115.00	112.00	-0.9	1,055	-0.09%
2018/05/28	2	119.75	1	116.50	118.00	1	1,082	0.09%
2018/05/25	2	119.50	2	122.25	118.00	0	1,105	0.00%
2018/05/24	1	112.00	1	113.00	117.50	0	1,057	0.00%
2018/05/23	2	107.25	4	107.13	111.50	-2	1,002	-0.20%
2018/05/22	1	101.50	0	0.00	101.50	1	958	0.10%
2018/05/18	0	0.00	1	103.50	103.50	-1	932	-0.11%
2018/05/17	1	102.50	0	0.00	102.00	1	909	0.11%
2018/05/14	1	101.50	2	101.25	102.00	-1	815	-0.12%
2018/05/11	2	99.25	1	95.00	99.00	1	772	0.13%
2018/05/10	1	91.00	0	0.00	91.80	1	694	0.14%
2018/05/08	0	0.00	1	84.70	83.00	-1	661	-0.15%
2018/04/27	1	81.40	1	81.90	83.00	0	637	0.00%
2018/04/20	0	0.00	1	78.30	78.30	-1	608	-0.16%
2018/04/17	1	79.50	0	0.00	78.80	1	599	0.17%
2018/04/12	1	86.50	2	88.20	88.90	-1	566	-0.18%
2018/04/10	0	0.00	1	83.40	83.40	-1	528	-0.19%
2018/04/02	1	84.80	1	84.00	84.00	0	511	0.00%
2018/03/29	1	84.60	0	0.00	83.80	1	495	0.20%
2018/03/27	0	0.00	1	80.00	81.60	-1	463	-0.22%
2018/03/23	1	76.00	0	0.00	77.80	1	451	0.22%
2018/03/19	1	80.60	0	0.00	80.80	1	415	0.24%
2018/03/13	0	0.00	1	81.10	81.10	-1	369	-0.27%
2018/03/07	1	73.00	4	74.40	76.00	-3	320	-0.94%
2018/03/06	0	0.00	1	79.30	78.50	-1	298	-0.33%
2018/03/02	2	79.05	2	78.60	78.20	0	280	0.00%
2018/03/01	4	78.55	2	78.00	78.70	2	265	0.75%
2018/02/09	0	0.00	1	65.60	66.30	-1	223	-0.45%
2018/02/08	1	69.00	0	0.00	67.80	1	223	0.45%
2018/02/06	1	65.00	1	66.00	66.60	0	223	0.00%
2018/02/01	0	0.00	1	67.90	67.60	-1	209	-0.48%
2018/01/19	0	0.00	6	67.33	67.20	-6	246	-2.44%
2018/01/15	6	67.20	3	67.50	67.00	3	273	1.10%
2018/01/12	0	0.00	1	68.00	67.00	-1	273	-0.37%