LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▼0.30
  • 漲幅
    -1.46%
  • 成交量
    638
  • 產業
    上市 光電類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶彩科 (3535)籌碼相關-元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27320.60120.8020.6023,3070.06%
2024/03/26120.50220.6820.40-13,294-0.03%
2024/03/2500.00120.4020.40-13,282-0.03%
2024/03/2200.00320.3320.40-33,278-0.09%
2024/03/21120.00520.1020.00-43,270-0.12%
2024/03/20120.00119.9520.0003,2660.00%
2024/03/19420.0400.0020.0043,2590.12%
2024/03/18220.40120.4520.6013,2480.03%
2024/03/14120.5500.0020.3013,2410.03%
2024/03/13221.30121.3021.1013,2240.03%
2024/03/1200.00121.7521.95-13,211-0.03%
2024/03/08121.85221.0021.20-13,194-0.03%
2024/03/07221.9500.0021.8523,1730.06%
2024/03/0500.001122.3222.25-113,138-0.35%
2024/03/04522.91222.9022.6533,1100.10%
2024/03/01423.74823.7623.45-43,076-0.13%
2024/02/29424.26124.7023.9533,0490.10%
2024/02/27924.231324.1024.10-43,023-0.13%
2024/02/26124.85925.1824.85-82,976-0.27%
2024/02/232525.50425.5825.30212,9320.72%
2024/02/22324.83224.7324.6512,7800.04%
2024/02/21626.06624.9424.9502,7230.00%
2024/02/20925.58525.1025.4042,5900.15%
2024/02/19525.30624.8424.80-12,423-0.04%
2024/02/16724.38524.4524.1022,2280.09%
2024/02/15222.30222.6323.7002,1370.00%
2024/02/05324.952025.4924.60-172,045-0.83%
2024/02/02224.70425.1325.25-21,877-0.11%
2024/02/012723.901124.1724.40161,5981.00%
2024/01/31322.92323.2223.7001,3840.00%
2024/01/30623.46523.5423.4011,2760.08%
2024/01/29723.54223.4322.9051,2180.41%
2024/01/261623.102323.0423.05-7957-0.73%
2024/01/25122.15322.7022.70-2478-0.42%
2024/01/24119.50520.2820.65-4373-1.07%
2024/01/11318.3300.0018.5533850.78%
2023/11/061020.152020.2919.20-10341-2.93%
2023/11/0300.00119.0019.40-1237-0.42%
2023/11/0200.00118.9519.00-1229-0.44%
2023/10/31118.4000.0018.2512270.44%
2023/10/30118.8000.0018.8512310.43%
2023/10/2400.00319.0019.00-3185-1.62%
2023/10/18117.6000.0017.7011940.51%
2023/10/17118.0500.0017.9511940.51%
2023/09/1800.00218.7518.85-2278-0.72%
2023/09/150.118.80518.6718.65-4.9283-1.73%
2023/09/14318.5500.0018.6032891.04%
2023/09/06119.1000.0019.2513050.33%
2023/09/0400.00119.1519.15-1312-0.32%
2023/08/2400.00118.5018.50-1338-0.30%
2023/08/2100.00218.1018.30-2342-0.58%
2023/08/14318.4000.0017.6533450.87%
2023/08/1000.00118.8018.80-1333-0.30%
2023/08/0800.00518.5018.50-5323-1.54%
2023/08/02118.7500.0018.6013390.29%
2023/07/31219.0000.0018.8523370.59%
2023/07/26219.00119.7019.0013310.30%
2023/07/24319.3200.0019.1533150.95%
2023/07/1800.00119.9019.90-1332-0.30%
2023/07/1700.002520.0720.05-25338-7.40%
2023/07/1100.00120.0520.05-1339-0.29%
2023/07/07120.5000.0020.6013350.30%
2023/07/0600.00121.3021.10-1335-0.30%
2023/07/05120.9500.0020.8013220.31%
2023/06/20120.3000.0020.3013370.30%
2023/06/13220.0000.0020.0023580.56%
2023/06/1200.00519.9019.90-5365-1.37%
2023/06/0900.00720.3520.30-7373-1.87%
2023/06/081020.5000.0020.50103822.62%
2023/06/0600.00120.3520.40-1408-0.24%
2023/06/05220.7000.0020.6024190.48%
2023/06/0100.00520.2520.25-5453-1.10%
2023/05/26119.8500.0019.8016060.16%
2023/05/1800.00119.6519.65-1693-0.14%
2023/05/1500.00219.6519.50-2698-0.29%
2023/05/11419.43119.9519.2037160.42%
2023/05/10219.7000.0019.7027200.28%
2023/05/0900.00620.1020.10-6715-0.84%
2023/05/0800.00120.8520.55-1718-0.14%
2023/04/2700.00220.6020.75-2766-0.26%
2023/04/2000.00121.8021.65-1767-0.13%
2023/04/13422.35322.4522.3018110.12%
2023/04/1100.00222.3522.45-2818-0.24%
2023/03/3000.00222.2822.30-2826-0.24%
2023/03/29222.1000.0022.2028340.24%
2023/03/27322.50422.6422.60-1876-0.11%
2023/03/24122.6500.0022.7019150.11%
2023/03/22422.60222.7022.7029280.22%
2023/03/14121.8500.0021.8511,1770.08%
2023/03/13222.1500.0022.2021,2080.17%
2023/03/101122.89122.6022.55101,2550.80%
2023/03/09323.45423.4623.45-11,287-0.08%
2023/03/07323.6500.0023.6031,2940.23%
2023/03/06323.8800.0023.8531,2800.23%
2023/03/031323.87124.0023.80121,2930.93%
2023/03/025.123.9100.0023.855.11,2970.39%
2023/03/01923.681523.9423.95-61,292-0.46%
2023/02/241123.642423.9924.30-131,270-1.02%
2023/02/2300.001223.3923.70-121,218-0.99%
2023/02/22522.7200.0022.6551,2110.41%
2023/02/2112.123.27223.1023.0510.11,2360.82%
2023/02/201022.9500.0022.95101,2520.80%
2023/02/1711.122.85122.7522.8510.11,2960.78%
2023/02/16322.50422.5822.55-11,326-0.08%
2023/02/15122.5000.0022.4011,3800.07%
2023/02/13122.0500.0022.2011,5750.06%
2023/02/10722.485222.1622.20-451,734-2.59%
2023/02/09622.90323.0022.9031,8460.16%
2023/02/070.223.1000.0022.900.21,9130.01%
2023/02/0600.00123.0022.95-11,954-0.05%
2023/02/022023.08123.1023.05191,9940.95%
2023/02/0100.00223.0022.80-22,002-0.10%
2023/01/31622.7400.0022.6562,0200.30%
2023/01/30222.6000.0022.5522,0600.10%
2023/01/170.122.2000.0022.050.12,1470.00%
2023/01/110.122.3000.0022.350.12,5960.00%
2023/01/09522.80622.7722.65-12,658-0.04%
2023/01/05022.3000.0021.7002,6740.00%
2022/12/28221.4500.0021.3522,9450.07%
2022/12/27122.1000.0021.8512,9930.03%
2022/12/2600.00222.1022.00-23,060-0.07%
2022/12/23221.4000.0021.8023,0760.07%
2022/12/2100.001521.4621.35-153,135-0.48%
2022/12/190.122.35222.2022.05-1.93,163-0.06%
2022/12/16822.45622.7522.4523,1830.06%
2022/12/1500.00123.3023.20-13,180-0.03%
2022/12/14223.4000.0023.1523,2140.06%
2022/12/13223.40223.2523.2503,2600.00%
2022/12/1211.223.39123.2523.2510.23,3340.31%
2022/12/091326.24126.5025.75123,3950.35%
2022/12/0800.00125.9525.95-13,508-0.03%
2022/12/076.526.43125.5025.405.53,5700.15%
2022/12/061027.02226.5526.3083,6500.22%
2022/12/052126.975526.8726.75-343,653-0.93%
2022/12/024526.49426.4526.50413,6221.13%
2022/12/0100.001226.2325.90-123,571-0.34%
2022/11/292.225.08125.2525.251.23,5610.03%
2022/11/280.125.0500.0025.100.13,5920.00%
2022/11/252.125.0900.0025.002.13,6040.06%
2022/11/23125.1000.0025.3513,5870.03%
2022/11/220.125.2500.0025.050.13,5910.00%
2022/11/215.125.5000.0025.255.13,6530.14%
2022/11/15325.55225.7025.8513,6290.03%
2022/11/141025.5000.0025.45103,6040.28%
2022/11/11525.70525.3025.2503,5950.00%
2022/11/10325.8300.0025.6033,5810.08%
2022/11/09628.10227.9827.9543,4890.11%
2022/11/08428.101228.3027.70-83,446-0.23%
2022/11/071027.671027.9427.9003,3060.00%
2022/11/0400.00127.0527.15-13,218-0.03%
2022/11/03126.901226.6326.65-113,263-0.34%
2022/11/0200.001126.6526.60-113,297-0.33%
2022/10/31725.2400.0025.1073,3910.21%
2022/10/271024.9000.0025.35103,4690.29%
2022/10/2500.001125.1025.00-113,551-0.31%
2022/10/241127.293227.3126.10-213,521-0.60%
2022/10/2114.127.19727.0827.257.13,3930.21%
2022/10/181125.5800.0025.85113,7980.29%
2022/10/141325.13125.1525.00123,9050.31%
2022/10/11226.05126.3525.8014,2950.02%
2022/10/07427.10126.8527.0534,4270.07%
2022/10/06426.94127.3526.7534,5700.07%
2022/10/05126.55226.5526.90-15,039-0.02%
2022/10/0400.00626.3126.40-65,469-0.11%
2022/10/03625.2900.0026.0065,7060.11%
2022/09/23226.80226.6326.0505,7070.00%
2022/09/22226.80327.0226.70-15,739-0.02%
2022/09/201027.50127.5027.3595,7430.16%
2022/09/191526.991427.6527.8015,7500.02%
2022/09/161627.881227.9128.0045,6800.07%
2022/09/153427.734527.9928.00-115,569-0.20%
2022/09/142226.251727.0027.1555,4410.09%
2022/09/13226.18625.9326.60-45,409-0.07%
2022/09/07523.5000.0023.5055,4630.09%
2022/09/06224.2500.0023.8025,6480.04%
2022/09/0200.00524.5524.30-55,819-0.09%
2022/09/0100.001025.2025.05-106,041-0.17%
2022/08/311025.6000.0025.55106,3570.16%
2022/08/2500.00126.4026.25-16,804-0.01%
2022/08/2300.00525.7825.75-56,854-0.07%
2022/08/2200.00126.8026.80-16,897-0.01%
2022/08/1900.00326.4026.40-36,936-0.04%
2022/08/1700.002026.4526.60-207,016-0.29%
2022/08/1500.00126.0026.05-17,105-0.01%
2022/08/12125.20325.7525.75-27,160-0.03%
2022/08/11225.2000.0025.3027,9060.03%
2022/08/10125.3000.0025.3518,4310.01%
2022/08/09927.47926.8526.8509,4370.00%
2022/08/081927.101727.2127.2029,8070.02%
2022/08/0500.000.126.6026.50-0.19,8600.00%
2022/08/04125.0000.0025.25110,1430.01%
2022/08/031025.541125.9225.45-110,412-0.01%
2022/08/02726.44127.6026.10610,5580.06%
2022/08/01228.0000.0027.95210,4660.02%
2022/07/29127.70227.9328.00-110,416-0.01%
2022/07/27127.55128.0027.70010,2940.00%
2022/07/262228.972528.3727.55-310,218-0.03%
2022/07/25528.30128.7528.6049,8130.04%
2022/07/22628.08627.8327.8509,6340.00%
2022/07/21326.98327.5327.9509,5840.00%
2022/07/20228.08228.4327.7509,4850.00%
2022/07/19928.31228.5527.7079,3650.07%
2022/07/18727.69827.8927.50-19,136-0.01%
2022/07/152128.022327.6627.65-29,043-0.02%
2022/07/14227.551127.1027.40-98,866-0.10%
2022/07/1332.127.874427.9627.50-11.98,667-0.14%
2022/07/122727.101727.1627.10108,1110.12%
2022/07/111327.32228.1528.65117,6570.14%
2022/07/0800.00226.0526.05-27,378-0.03%
2022/07/0600.00522.9523.00-57,352-0.07%
2022/07/0500.00124.2024.10-17,354-0.01%
2022/07/0100.00224.1023.65-27,453-0.03%
2022/06/30425.50625.4524.95-27,492-0.03%
2022/06/29627.1100.0027.2067,4780.08%
2022/06/2800.00126.5026.65-17,533-0.01%
2022/06/27826.93826.9826.9007,5160.00%
2022/06/241225.731225.6325.6007,4590.00%
2022/06/23625.80425.5025.5027,4440.03%
2022/06/22125.9000.0025.0517,4520.01%
2022/06/21226.7000.0026.6527,4140.03%
2022/06/17926.19226.1826.3577,3490.10%
2022/06/1600.00127.1526.05-17,284-0.01%
2022/06/15328.301227.5527.25-97,221-0.12%
2022/06/14727.51227.5828.0057,0580.07%
2022/06/13127.1000.0027.3016,9210.01%
2022/06/104628.394528.0628.0016,8440.01%
2022/06/09829.011328.9228.00-56,607-0.08%
2022/06/082931.10331.2330.60266,2730.41%
2022/06/0700.001833.3333.05-185,945-0.30%
2022/06/0600.001735.1736.70-175,834-0.29%
2022/06/0200.00133.7034.50-15,769-0.02%
2022/06/01633.3300.0034.2065,7440.10%
2022/05/31632.8100.0032.7565,7100.11%
2022/05/301732.6600.0032.55175,7130.30%
2022/05/2700.00733.6532.50-75,676-0.12%
2022/05/2600.00132.5032.60-15,620-0.02%
2022/05/2400.00431.7630.35-45,536-0.07%
2022/05/2000.002529.6329.30-255,409-0.46%
2022/05/196729.2876.330.4630.60-9.35,342-0.17%
2022/05/1861.329.148329.3929.45-21.74,613-0.47%
2022/05/1713028.5612528.5328.8554,1220.12% 大買/大賣/
2022/05/165027.1115226.7527.55-1023,146-3.24% 大賣/鉅額交易
2022/05/132024.031824.4925.0522,7600.07%
2022/05/126624.351323.6022.80532,6192.02%
2022/05/111823.004123.5224.00-232,313-0.99%
2022/05/106421.913321.9022.40312,0341.52%
2022/05/0900.00120.4020.40-11,916-0.05%
2022/05/0600.00418.5518.55-41,995-0.20%
2022/05/05118.9000.0018.8012,0050.05%
2022/04/29618.4200.0018.4562,0340.29%
2022/04/262219.5300.0019.00222,2420.98%
2022/04/25119.5500.0019.5012,2330.04%
2022/04/22220.6300.0020.2522,2170.09%
2022/04/212020.852020.9520.9502,2120.00%
2022/04/201020.831220.8720.85-22,211-0.09%
2022/04/194021.0900.0020.75402,2331.79%
2022/04/18820.8500.0020.8582,2720.35%
2022/04/15521.75221.2021.3032,2610.13%
2022/04/13223.10822.7723.10-62,231-0.27%
2022/04/11922.3000.0022.5092,1990.41%
2022/04/08123.5000.0023.2512,1620.05%
2022/04/0700.001123.7023.10-112,115-0.52%
2022/04/061123.30624.9025.0552,0320.25%
2022/04/01422.90323.1723.2511,9250.05%
2022/03/311022.4517.322.6422.35-7.31,869-0.39%
2022/03/305.322.011122.2421.85-5.81,765-0.33%
2022/03/29021.95822.0021.80-81,745-0.46%
2022/03/2800.00521.7521.70-51,737-0.29%
2022/03/25521.0000.0020.9551,7180.29%
2022/03/23921.7700.0021.7091,6390.55%
2022/03/22422.0000.0022.0041,6270.25%
2022/03/2100.001021.7021.65-101,609-0.62%
2022/03/18821.3000.0021.2581,5940.50%
2022/03/1700.001221.4021.40-121,591-0.75%
2022/03/16720.193020.0020.25-231,565-1.47%
2022/03/15520.58521.3520.1501,5640.00%
2022/03/14821.101520.7521.10-71,570-0.45%
2022/03/041021.051021.7021.0001,9010.00%
2022/03/02121.30420.9120.80-31,839-0.16%
2022/03/0100.00220.3520.70-21,810-0.11%
2022/02/2500.00121.4020.35-11,804-0.06%
2022/02/2300.00420.6121.05-41,779-0.22%
2022/02/22319.8300.0020.2031,7910.17%
2022/02/181521.151520.8021.1501,7580.00%
2022/02/1700.00221.0021.00-21,728-0.12%
2022/02/16221.88821.5021.80-61,668-0.36%
2022/02/15320.45221.0320.2011,5800.06%
2022/02/11519.8500.0019.8051,5730.32%
2022/02/1000.00120.4020.30-11,641-0.06%
2022/02/09620.45120.3520.5051,6090.31%
2022/02/081020.142920.0420.75-191,527-1.24%
2022/01/2600.00917.6317.90-91,443-0.62%
2022/01/25817.6500.0017.6081,4390.56%
2022/01/24117.80117.7017.8501,4300.00%
2022/01/21318.951019.5018.35-71,408-0.50%
2022/01/20119.10519.4820.10-41,316-0.30%
2022/01/19618.53119.2519.2551,2120.41%
2022/01/1700.00318.0518.20-31,161-0.26%
2022/01/1400.001217.8517.85-121,159-1.04%
2022/01/12118.8500.0018.1511,1490.09%
2022/01/112218.803118.4618.25-91,122-0.80%
2022/01/0600.007617.7218.00-761,078-7.05%
2022/01/0500.002718.0618.10-271,076-2.51%
2021/12/2900.00218.4518.50-21,062-0.19%
2021/12/2000.00117.5517.65-11,125-0.09%
2021/12/17117.70417.7017.65-31,252-0.24%
2021/12/15117.7500.0017.7511,2580.08%
2021/12/14117.7000.0017.5511,2550.08%
2021/12/10118.2000.0018.1511,2380.08%
2021/12/09118.3000.0018.2511,2310.08%
2021/12/083418.46518.5018.50291,2212.37%
2021/12/071318.95419.2518.5091,1970.75%
2021/12/031819.4000.0019.40189661.86%
2021/12/022419.5000.0019.35249342.57%
2021/12/01219.90119.0019.8518960.11%
2021/11/30119.25318.8819.00-2837-0.24%
2021/11/25418.2000.0018.3047640.52%
2021/11/2400.00118.3018.25-1762-0.13%
2021/11/23118.0500.0017.7517560.13%
2021/11/221118.3000.0018.20117451.47%
2021/11/19218.9000.0018.6027350.27%
2021/11/1500.00217.8518.55-2693-0.29%
2021/11/11218.80218.4018.4006570.00%
2021/11/10918.56818.6818.7016440.16%
2021/11/09818.88218.8518.9065761.04%
2021/11/0800.00117.2517.20-1483-0.21%
2021/11/05318.05217.9017.9014740.21%
2021/10/27116.8000.0016.8514500.22%
2021/10/1500.00116.0516.00-1493-0.20%
2021/10/0100.00117.4016.70-1698-0.14%
2021/09/28617.0000.0017.0066820.88%
2021/09/24118.15418.4818.45-3643-0.47%
2021/09/2300.003116.9516.95-31517-5.99%
2021/09/10115.8000.0015.7515190.19%
2021/09/0600.00215.8015.85-2522-0.38%
2021/09/0300.00316.1016.10-3522-0.57%
2021/08/1900.00515.8015.65-5579-0.86%
2021/08/18515.8000.0016.0055790.86%
2021/08/0900.00116.9016.50-1604-0.17%
2021/08/06317.63217.3517.2515970.17%
2021/08/0500.00317.7517.60-3602-0.50%
2021/08/0400.00417.6117.60-4633-0.63%
2021/08/03117.4500.0017.4016460.15%
2021/08/02117.7000.0017.5516640.15%
2021/07/30417.7100.0017.5046680.60%
2021/07/2800.00117.7017.30-1680-0.15%
2021/07/2600.00718.2618.25-7709-0.99%
2021/07/231218.0200.0017.95127141.68%
2021/07/22417.78118.0017.7037280.41%
2021/07/21217.45117.3017.2517280.14%
2021/07/19117.5500.0017.4517310.14%
2021/07/16117.9500.0017.9517420.13%
2021/07/15418.06218.2018.6527350.27%
2021/07/14217.88718.0818.70-5692-0.72%
2021/07/1300.001017.0517.00-10610-1.64%
2021/07/081016.2000.0016.25105981.67%
2021/07/07116.3500.0016.1016140.16%
2021/07/0500.00116.2016.35-1680-0.15%
2021/07/01516.1000.0015.8057440.67%
2021/06/2900.00116.1015.95-1754-0.13%
2021/06/2500.00116.4016.35-1773-0.13%
2021/06/21216.2000.0016.1027920.25%
2021/06/18116.55316.5716.60-2802-0.25%
2021/06/17516.3500.0016.3558080.62%
2021/06/1100.00316.5816.50-3902-0.33%
2021/06/04117.0000.0017.0019070.11%
2021/06/02517.4500.0017.1559110.55%
2021/05/312017.3500.0017.60209102.20%
2021/05/1900.00415.9516.40-4937-0.43%
2021/05/18115.60315.5515.60-2941-0.21%
2021/05/172614.8500.0014.80269422.76%
2021/05/1400.00516.8016.40-5929-0.54%
2021/05/131016.10215.7016.2089260.86%
2021/05/121416.50117.2016.35139191.41%
2021/05/11318.5500.0018.1538890.34%
2021/05/10119.00419.0018.95-3881-0.34%
2021/05/07317.5500.0018.1538630.35%
2021/05/05617.4900.0017.3068530.70%
2021/05/04118.00117.1017.4508450.00%
2021/05/03118.95219.0318.80-1822-0.12%
2021/04/28519.7500.0020.1558020.62%
2021/04/22119.8500.0019.5017810.13%
2021/04/2100.00120.0020.30-1765-0.13%
2021/04/20220.2500.0020.2027590.26%
2021/04/19319.33319.2519.3007490.00%
2021/04/1500.00119.2519.25-1778-0.13%
2021/04/1300.00219.9319.65-2785-0.25%
2021/04/12120.3000.0020.3517760.13%
2021/04/0900.00120.7520.75-1762-0.13%
2021/04/0800.00520.3520.15-5726-0.69%
2021/04/06519.90520.1019.9506820.00%
2021/03/3100.00119.7019.75-1710-0.14%
2021/03/2900.00218.9018.90-2702-0.28%
2021/03/26219.10219.2519.2007030.00%
2021/03/25219.4000.0019.1527110.28%
2021/03/24219.2000.0019.2027280.27%
2021/03/23719.3100.0019.1577510.93%
2021/03/181019.6500.0020.00108411.19%
2021/03/1700.00820.7820.20-8975-0.82%
2021/03/1600.00119.5019.60-11,067-0.09%
2021/03/1100.00219.5019.50-21,164-0.17%
2021/03/10119.3500.0019.2511,2180.08%
2021/03/0800.00519.2619.30-51,291-0.39%
2021/03/05119.1000.0019.0511,3110.08%
2021/03/0300.00419.4419.40-41,457-0.27%
2021/03/0200.00219.2519.00-21,486-0.13%
2021/02/26319.0000.0019.1531,5140.20%
2021/02/24319.3300.0019.4531,5430.19%
2021/02/23119.4500.0019.4511,6160.06%
2021/02/1900.00619.1719.40-61,603-0.37%
2021/02/1800.00218.8018.95-21,592-0.13%
2021/02/0300.00117.4017.35-11,599-0.06%
2021/01/29417.3500.0017.4041,6060.25%
2021/01/2800.00117.5017.55-11,608-0.06%
2021/01/25217.6500.0017.8521,6070.12%
2021/01/19118.5000.0018.3511,5970.06%
2021/01/18118.1500.0018.1011,5970.06%
2021/01/13118.4500.0018.3511,5790.06%
2021/01/11318.5000.0018.5531,5620.19%
2021/01/0800.00119.6519.50-11,529-0.07%
2021/01/07119.3500.0019.6511,5270.07%
2021/01/06219.9000.0019.6021,5320.13%
2021/01/0400.00320.4020.60-31,512-0.20%
2020/12/30120.2500.0020.0511,4980.07%
2020/12/29220.1500.0020.2021,4950.13%
2020/12/28520.051020.4720.50-51,485-0.34%
2020/12/25320.10320.5020.1001,4480.00%
2020/12/2400.001420.3620.20-141,441-0.97%
2020/12/23219.9500.0020.0021,4460.14%
2020/12/221619.952220.3419.65-61,446-0.41%
2020/12/21219.832620.1820.20-241,441-1.67%
2020/12/182520.261520.1820.20101,4320.70%
2020/12/171620.5800.0020.60161,4171.13%
2020/12/1600.00221.0320.95-21,392-0.14%
2020/12/152421.18220.6520.65221,3771.60%
2020/12/14122.3000.0021.7011,3430.07%
2020/12/111122.55122.0021.65101,2940.77%
2020/12/10522.751822.6423.00-131,145-1.14%
2020/12/0900.00521.3121.90-5986-0.51%
2020/12/08320.601020.7020.50-7955-0.73%
2020/12/0700.001.520.6020.60-1.5959-0.16%
2020/12/04122.00120.9021.2509250.00%
2020/12/03421.154.521.1221.15-0.5886-0.06%
2020/12/02120.7500.0020.5518350.12%
2020/12/0100.00120.2520.65-1822-0.12%
2020/11/3000.00421.1321.15-4814-0.49%
2020/11/27721.004021.1521.00-33752-4.38%
2020/11/263019.971019.8519.75206782.95%
2020/11/24119.55119.1019.8506470.00%
2020/11/2000.00619.2819.25-6752-0.80%
2020/11/13518.2500.0018.3056970.72%
2020/11/12019.5000.0018.5007020.00%
2020/11/1100.00319.3518.75-3710-0.42%
2020/11/0500.00218.4518.45-2700-0.29%
2020/10/2700.00218.3518.60-2763-0.26%
2020/10/26618.4300.0018.2067740.77%
2020/10/2000.002018.1518.10-20919-2.18%
2020/10/14118.551018.7518.55-91,013-0.89%
2020/10/13118.1500.0018.1511,0630.09%
2020/09/251117.41217.1516.8591,8780.48%
2020/09/24118.05317.8517.75-21,936-0.10%
2020/09/23118.3000.0018.3511,9480.05%
2020/09/2200.00318.4518.45-31,954-0.15%
2020/09/21518.8500.0018.8051,9560.26%
2020/09/18518.7100.0018.7051,9590.26%
2020/09/161518.4000.0018.50151,9680.76%
2020/09/14218.3500.0018.3522,0050.10%
2020/09/111718.6300.0018.40172,0200.84%
2020/09/07119.2000.0019.0011,9760.05%
2020/09/03219.9000.0019.4021,9830.10%
2020/09/01219.60219.3019.3501,9870.00%
2020/08/31119.2500.0019.2011,9900.05%
2020/08/27320.485420.5120.05-512,038-2.50%
2020/08/21117.8500.0017.8011,9260.05%
2020/08/202418.1400.0017.85241,9231.25%
2020/08/18119.2500.0019.2511,9250.05%
2020/08/141018.5000.0018.50101,9360.52%
2020/08/1300.00118.6518.40-11,939-0.05%
2020/08/121118.48718.4518.4041,9430.21%
2020/08/111318.351018.4318.2531,9420.15%
2020/08/10218.88318.8518.90-11,938-0.05%
2020/08/07519.151019.1019.15-51,941-0.26%
2020/08/06119.4500.0019.4511,9440.05%
2020/08/05219.8300.0019.8521,9450.10%
2020/08/031319.9300.0019.80131,9920.65%
2020/07/311020.0000.0019.85102,0020.50%
2020/07/30519.9500.0019.8552,0110.25%
2020/07/29120.10120.1020.1502,0320.00%
2020/07/27119.0500.0019.0512,0080.05%
2020/07/23119.80819.8719.80-72,077-0.34%
2020/07/22620.09120.1519.9552,0710.24%
2020/07/21120.5000.0020.1012,0630.05%
2020/07/20120.3000.0019.8012,0420.05%
2020/07/17820.792621.2020.60-182,053-0.88%
2020/07/163322.019221.8121.75-592,012-2.93%
2020/07/15421.45822.4522.45-41,804-0.22%
2020/07/1400.001319.7420.45-131,755-0.74%
2020/07/131320.29120.2520.00121,8500.65%
2020/07/101220.58920.4420.5031,8550.16%
2020/07/09120.503220.7520.50-311,805-1.72%
2020/07/08120.6500.0021.0011,7450.06%
2020/07/07619.83119.6519.6051,6340.31%
2020/07/061017.852317.9018.95-131,513-0.86%
2020/07/0300.00316.7817.25-31,464-0.20%
2020/07/021016.7000.0016.65101,4110.71%
2020/07/0100.001016.5516.35-101,401-0.71%
2020/06/29116.0500.0016.0011,4070.07%
2020/06/241116.40316.7016.3581,4130.57%
2020/06/22316.4000.0016.2031,4150.21%
2020/06/193116.8300.0016.45311,4262.17%
2020/06/18315.602015.8016.45-171,399-1.21%
2020/06/121015.10215.1515.2581,4390.56%
2020/06/1100.00215.7515.65-21,455-0.14%
2020/06/101016.2000.0016.15101,4660.68%
2020/06/091216.3900.0016.20121,4780.81%
2020/06/08316.6500.0016.6031,4970.20%
2020/06/05216.4500.0016.6021,4950.13%
2020/06/03316.0000.0015.9531,4400.21%
2020/06/021016.15116.1015.7091,4300.63%
2020/06/0100.00315.9015.90-31,413-0.21%
2020/05/26115.7000.0015.7011,4080.07%
2020/05/2500.00116.0015.85-11,404-0.07%
2020/05/21116.0000.0015.9011,3860.07%
2020/05/20315.5800.0015.4531,3710.22%
2020/05/19215.5500.0015.7021,3660.15%
2020/05/14215.4500.0015.4021,3530.15%
2020/05/13515.8000.0016.0051,3450.37%
2020/05/12316.1500.0016.0531,3350.22%
2020/05/111316.4300.0016.10131,3250.98%
2020/05/08716.7700.0016.9071,2930.54%
2020/05/07216.5000.0016.5021,2620.16%
2020/05/04115.65115.6515.7501,2180.00%
2020/04/30716.41216.1816.1051,2130.41%
2020/04/22114.80114.6014.6501,0770.00%
2020/04/2100.00114.6514.80-11,038-0.10%
2020/04/2000.001015.1015.25-101,017-0.98%
2020/04/17115.6000.0015.1511,0120.10%
2020/04/16115.50415.5815.60-3958-0.31%
2020/04/15314.87215.4015.4018340.12%
2020/04/1400.00213.7514.00-2794-0.25%
2020/04/09113.7000.0013.3017860.13%
2020/04/08113.65513.5513.45-4782-0.51%
2020/04/0700.002013.1512.95-20773-2.59%
2020/03/3100.00312.6512.65-3800-0.37%
2020/03/30312.2000.0012.3039190.33%
2020/03/23210.7000.0010.4529290.22%
2020/03/18110.8000.0010.6011,2990.08%
2020/03/1300.00513.0513.05-51,282-0.39%
2020/03/0900.00516.3516.20-51,258-0.40%
2020/03/05117.70017.8017.5011,2660.08%
2020/03/0400.00117.5017.55-11,270-0.08%
2020/02/27117.5000.0017.2511,3070.08%
2020/02/2100.00119.0019.00-11,528-0.07%
2020/02/1800.00819.0319.05-81,540-0.52%
2020/02/11419.1000.0019.0041,6730.24%
2020/02/06119.10119.3019.4001,6930.00%
2020/02/04118.1500.0018.1011,6920.06%
2020/02/0300.00217.5517.50-21,693-0.12%
2020/01/30120.1000.0019.8011,6820.06%
2020/01/08121.80122.0021.5501,7310.00%
2019/12/31222.7800.0022.6521,7940.11%
2019/12/30122.8000.0022.8011,7940.06%
2019/12/2700.00423.1523.10-41,788-0.22%
2019/12/261123.3000.0023.35111,7730.62%
2019/12/25323.25323.3823.3501,7560.00%
2019/12/2400.00222.5022.85-21,665-0.12%
2019/12/23122.1000.0022.1511,6350.06%
2019/12/20122.1500.0022.3011,6620.06%
2019/12/19422.4600.0022.3041,6870.24%
2019/12/18322.60122.5022.5021,7010.12%
2019/12/17222.5500.0022.4521,7210.12%
2019/12/16123.1500.0023.0011,6950.06%
2019/12/132024.86625.5524.00141,6440.85%
2019/12/1200.00123.3023.30-11,334-0.07%
2019/12/1100.00222.7022.70-21,319-0.15%
2019/12/10122.2500.0022.2511,3370.07%
2019/12/03321.45221.6021.8011,5200.07%
2019/12/02321.2700.0021.2031,6210.19%
2019/11/29122.40122.0522.0001,6280.00%
2019/11/2700.000.422.4522.45-0.41,704-0.03%
2019/11/26122.0500.0022.0011,7510.06%
2019/11/22922.74822.6322.5511,8500.05%
2019/11/2100.00121.4522.30-11,800-0.06%
2019/11/1800.00221.0020.90-21,957-0.10%
2019/11/15120.5000.0020.9511,9750.05%
2019/11/14120.5500.0020.5512,0150.05%
2019/11/1200.00220.4020.85-22,043-0.10%
2019/11/11321.3200.0020.7532,0420.15%
2019/11/06223.131223.1423.15-102,175-0.46%
2019/11/0500.00223.2523.25-22,184-0.09%
2019/11/0400.00123.4023.20-12,210-0.05%
2019/11/01223.5500.0023.5522,2390.09%
2019/10/31123.95624.3323.95-52,260-0.22%
2019/10/301024.2500.0024.25102,3700.42%
2019/10/29124.00224.5323.95-12,474-0.04%
2019/10/28123.75223.7023.80-12,475-0.04%
2019/10/24124.30324.3024.30-22,504-0.08%
2019/10/23123.95424.2023.90-32,523-0.12%
2019/10/22124.3500.0024.1012,5640.04%
2019/10/1800.00424.3024.30-42,589-0.15%
2019/10/1700.00324.0524.05-32,597-0.12%
2019/10/1500.00223.8523.80-22,631-0.08%
2019/10/14123.15523.1023.10-42,657-0.15%
2019/10/09123.0000.0023.1012,6630.04%
2019/10/08124.00123.9523.7002,7050.00%
2019/10/07124.30224.4024.05-12,914-0.03%
2019/10/04223.95123.7023.9512,9280.03%
2019/10/01323.9500.0023.8033,0350.10%
2019/09/27123.20523.9024.20-43,075-0.13%
2019/09/26124.1000.0023.8513,1510.03%
2019/09/25923.89424.0523.9053,2110.16%
2019/09/24524.23424.2524.1513,2830.03%
2019/09/23425.19125.3024.8533,2870.09%
2019/09/1900.00524.3724.10-53,350-0.15%
2019/09/17424.11124.1024.1033,4390.09%
2019/09/16324.15524.2524.05-23,571-0.06%
2019/09/12524.5000.0024.5053,5960.14%
2019/09/1100.00124.5524.65-13,643-0.03%
2019/09/101226.74326.6826.5593,5830.25%
2019/09/09127.1000.0027.0513,6510.03%
2019/09/06127.7000.0027.6513,7810.03%
2019/09/05628.001527.8827.95-93,839-0.23%
2019/09/041628.17328.1528.25134,0000.32%
2019/09/03327.23127.2027.3524,2150.05%
2019/09/0200.00127.1027.10-14,410-0.02%
2019/08/30128.45327.9727.50-24,449-0.04%
2019/08/29228.68329.2528.20-14,565-0.02%
2019/08/281428.911428.7028.8504,9110.00%
2019/08/271127.81128.1527.80104,8830.20%
2019/08/26427.98327.9727.5514,9340.02%
2019/08/231528.902128.7428.95-65,038-0.12%
2019/08/22127.55527.4527.35-45,016-0.08%
2019/08/2100.00627.7327.85-65,238-0.11%
2019/08/1900.00627.4727.30-65,452-0.11%
2019/08/16126.7500.0026.7015,5390.02%
2019/08/15126.5500.0026.4015,6390.02%
2019/08/14427.19327.3727.0015,7850.02%
2019/08/121327.832028.1527.55-76,076-0.12%
2019/08/08326.20326.1726.5506,2490.00%
2019/08/07225.4000.0025.3526,9290.03%
2019/08/06523.81624.5925.75-17,291-0.01%
2019/08/05425.5000.0024.9547,3460.05%
2019/08/02326.17226.3025.8017,4530.01%
2019/08/01427.48427.2526.8007,5670.00%
2019/07/31825.621625.6727.45-87,550-0.11%
2019/07/30825.3500.0025.0087,5820.11%
2019/07/29326.2200.0025.8537,8500.04%
2019/07/2600.00126.2526.20-18,167-0.01%
2019/07/25326.47126.6026.4528,2980.02%
2019/07/24126.251426.4426.30-138,387-0.15%
2019/07/23225.90126.1525.9018,4750.01%
2019/07/19626.0100.0026.0068,6310.07%
2019/07/18126.00526.2025.80-48,683-0.05%
2019/07/1700.00426.2926.20-48,780-0.05%
2019/07/16326.15426.4626.50-18,892-0.01%
2019/07/15825.96325.8025.8059,0080.06%
2019/07/12525.80525.9526.0009,4330.00%
2019/07/112426.333326.5026.15-99,559-0.09%
2019/07/09428.591528.4028.50-119,385-0.12%
2019/07/05129.75529.6029.60-49,369-0.04%
2019/07/0400.00829.6529.65-89,356-0.09%
2019/07/031430.2000.0030.00149,3230.15%
2019/07/02230.10230.1029.8009,2300.00%
2019/07/013629.55330.1229.50339,1930.36%
2019/06/27229.35529.4429.20-39,198-0.03%
2019/06/26128.6000.0028.6519,2370.01%
2019/06/25129.0000.0029.0019,3640.01%
2019/06/2400.00328.8829.00-39,417-0.03%
2019/06/21429.692129.7529.25-179,718-0.17%
2019/06/2000.001128.6128.60-119,933-0.11%
2019/06/19428.45728.5928.65-310,025-0.03%
2019/06/18728.26428.5828.0039,9580.03%
2019/06/171628.281528.4428.5019,9410.01%
2019/06/141128.3300.0028.30119,9450.11%
2019/06/1300.00229.9529.70-29,985-0.02%
2019/06/121529.111429.3929.9519,9610.01%
2019/06/113930.651130.7930.55289,8420.28%
2019/06/101134.391334.4233.90-29,734-0.02%
2019/06/061032.461732.4433.00-79,729-0.07%
2019/06/051532.991032.5232.5059,7150.05%
2019/06/043133.542233.5132.8599,5520.09%
2019/06/03832.00732.2532.1019,1610.01%
2019/05/31132.15232.5832.20-19,098-0.01%
2019/05/301132.35832.4532.1039,0400.03%
2019/05/292331.95531.9531.55188,9360.20%
2019/05/282031.553031.9732.90-108,806-0.11%
2019/05/271430.551430.4430.2008,5430.00%
2019/05/243531.874831.0831.00-138,410-0.15%
2019/05/231532.336732.4431.90-528,279-0.63%
2019/05/221133.67533.9833.5068,1540.07%
2019/05/213133.721034.0134.10218,0590.26%
2019/05/202733.001433.4033.30137,9000.16%
2019/05/173433.821433.9533.05207,7800.26%
2019/05/163134.951135.3034.45207,5800.26%
2019/05/154436.687537.0436.20-317,308-0.42%
2019/05/142434.88934.8334.85156,5860.23%
2019/05/1300.002934.8034.80-296,215-0.47%
2019/05/10232.13732.3631.65-56,133-0.08%
2019/05/094532.17431.9931.10415,9880.68%
2019/05/08433.63933.5633.30-55,842-0.09%
2019/05/07335.07335.2034.3505,7400.00%
2019/05/061733.691734.1834.7005,5950.00%
2019/05/031533.751833.9633.95-35,303-0.06%
2019/05/02431.65532.2333.20-14,972-0.02%
2019/04/30230.181030.1330.20-84,829-0.17%
2019/04/29631.87132.1530.5054,7150.11%
2019/04/26532.92832.1033.85-34,588-0.07%
2019/04/25932.78233.2032.3074,4830.16%
2019/04/2400.00134.3533.55-14,409-0.02%
2019/04/2300.00234.4033.70-24,354-0.05%
2019/04/22636.181136.2036.00-54,257-0.12%
2019/04/191038.37637.9737.6544,1880.10%
2019/04/181238.857.739.1638.804.34,0270.11%
2019/04/17535.371235.7337.20-73,578-0.20%
2019/04/161033.8200.0033.85103,3890.29%
2019/04/12533.0600.0032.7053,3390.15%
2019/04/1100.00137.5036.30-13,314-0.03%
2019/04/1000.00136.5036.60-13,279-0.03%
2019/04/0900.00435.6036.00-43,295-0.12%
2019/04/08135.0000.0035.2013,3010.03%
2019/04/03236.00336.0035.90-13,297-0.03%
2019/04/02434.182534.6635.30-213,289-0.64%
2019/04/01735.39435.3434.7533,2650.09%
2019/03/29838.09237.6537.6563,1970.19%
2019/03/28737.13738.3039.2003,1260.00%
2019/03/27535.34236.2036.3033,0770.10%
2019/03/26834.03933.7233.00-13,004-0.03%
2019/03/25232.301231.6033.60-102,735-0.37%
2019/03/22230.5500.0030.5522,4980.08%
2019/03/2100.00127.8027.80-12,493-0.04%
2019/03/19123.80423.2023.00-32,749-0.11%
2019/03/181324.37323.7524.45102,7480.36%
2019/03/15921.8000.0022.3592,5740.35%
2019/03/1400.001122.6022.15-112,547-0.43%
2019/03/13221.75222.3022.6002,4780.00%
2019/03/121921.151021.1121.6592,2740.40%
2019/03/11419.7000.0019.7042,0760.19%
2019/03/0500.001018.9518.30-102,070-0.48%
2019/02/2200.001017.3017.25-102,046-0.49%
2019/02/201017.6500.0017.60102,0260.49%
2019/02/19117.45217.4017.45-11,999-0.05%
2019/02/18317.55317.3017.3001,9810.00%
2019/02/151217.731016.8717.0021,9280.10%
2019/02/13216.65316.7316.60-11,869-0.05%
2019/02/12116.65116.3016.6001,8620.00%
2019/01/22115.8000.0015.7011,8220.05%
2019/01/15116.4000.0016.4011,7660.06%
2019/01/14117.30217.2016.90-11,748-0.06%
2019/01/11116.4000.0017.3011,7090.06%
2018/12/271117.531017.2516.8011,5380.07%
2018/12/26218.05217.4017.0001,5120.00%
2018/12/2400.00118.3018.15-11,461-0.07%
2018/12/22218.95218.6018.0501,4360.00%
2018/12/21117.6500.0018.6011,4040.07%
2018/12/20219.203119.4818.40-291,358-2.14%
2018/12/18318.65118.6518.2021,1900.17%
2018/12/1700.002019.6519.40-201,118-1.79%
2018/12/141019.004319.2018.85-33990-3.33%
2018/12/13318.1800.0018.3538580.35%
2018/12/1200.003218.4718.25-32754-4.24%
2018/12/11316.73516.9917.40-2559-0.36%
2018/11/2700.00614.9014.70-6251-2.39%
2018/11/261014.5000.0014.80102434.11%
2018/11/231714.711014.9514.9072133.28%
2018/11/0700.00113.2013.15-1167-0.60%
2018/10/17112.8000.0012.6512690.37%
2018/08/2700.00114.5014.40-1662-0.15%
2018/08/2200.00314.4014.30-3663-0.45%
2018/08/16114.3500.0014.2516880.15%
2018/07/18815.9500.0015.5585281.51%
2018/07/1000.00215.7015.70-2494-0.40%
2018/07/09215.4000.0015.3024850.41%
2018/06/2000.00115.2014.95-1326-0.31%
2018/06/19116.1500.0015.4513210.31%
2018/06/150.315.80216.1515.80-1.8316-0.55%
2018/06/13215.6000.0015.8022730.73%
2018/06/1200.00114.8015.15-1251-0.40%
2018/06/081014.3400.0014.15103113.21%
2018/05/3000.00213.0513.15-2410-0.49%
2018/05/25213.7000.0013.9525400.37%
2018/03/2300.00414.3414.40-41,109-0.36%
2018/03/1500.00315.7015.15-31,072-0.28%
2018/03/1300.00114.0514.00-1983-0.10%
2018/03/1200.00114.4514.45-1973-0.10%
2018/03/02114.4000.0014.4019290.11%
2018/03/0100.00114.4014.40-1991-0.10%
2018/02/27514.46614.3814.40-1985-0.10%
2018/02/26114.40514.4014.40-4913-0.44%
2018/02/0800.00310.8010.80-3705-0.43%
2018/02/0600.00310.6510.70-3710-0.42%
2018/01/2500.00112.1012.15-1800-0.12%
2018/01/2400.00712.1012.05-7802-0.87%
2018/01/0200.00112.2012.20-1935-0.11%
晶彩科 相關文章