西柏 (3541)-元大-高雄券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.00
漲跌
▲0.50
漲幅
+1.69%
成交量
129張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	30.03	30.00	-2	35	-5.58%
2024/11/18	1	28.45	0	0.00	28.45	1	34	2.88%
2024/11/13	0	0.00	2	29.58	29.15	-2	35	-5.65%
2024/09/11	1	30.30	0	0.00	30.30	1	110	0.90%
2024/09/06	0	0.00	1	30.85	30.55	-1	112	-0.89%
2024/09/05	0	0.00	1	30.90	30.30	-1	112	-0.89%
2024/09/04	1	29.60	0	0.00	30.35	1	114	0.88%
2024/08/12	1	29.30	0	0.00	29.30	1	147	0.68%
2024/08/05	1	29.05	0	0.00	29.00	1	148	0.68%
2024/08/02	1	32.05	0	0.00	32.05	1	148	0.67%
2024/07/31	0	0.00	1	32.80	32.60	-1	149	-0.67%
2024/07/19	1	31.70	0	0.00	31.70	1	158	0.63%
2024/07/18	0	0.00	1	32.80	32.45	-1	161	-0.62%
2024/07/17	0	0.00	1	33.90	33.50	-1	159	-0.63%
2024/07/16	2	33.20	0	0.00	33.20	2	157	1.27%
2024/07/15	0	0.00	1	35.75	34.25	-1	155	-0.64%
2024/07/12	1	34.40	0.3	34.35	34.40	0.7	154	0.43%
2024/06/28	0	0.00	1	31.20	31.55	-1	129	-0.77%
2024/06/20	2	29.75	1	30.30	30.00	1	130	0.77%
2024/06/19	2	29.15	0	0.00	29.35	2	128	1.55%
2024/06/18	1	29.70	0	0.00	29.70	1	127	0.78%
2024/05/20	0	0.00	1	29.75	30.00	-1	140	-0.71%
2024/05/09	1	28.80	0	0.00	28.80	1	142	0.70%
2024/05/08	0	0.00	5	29.05	29.70	-5	140	-3.55%
2024/05/07	1	27.85	1	28.15	27.85	0	135	0.00%
2024/05/03	0	0.00	2	27.80	27.35	-2	134	-1.48%
2024/05/02	2	27.05	0	0.00	27.40	2	133	1.49%
2024/04/30	2	27.05	2	27.90	27.05	0	131	0.00%
2024/04/29	1	27.10	0	0.00	27.10	1	127	0.78%
2024/04/26	0	0.00	2	28.13	27.90	-2	123	-1.62%
2024/04/17	1	29.00	0	0.00	29.05	1	118	0.85%
2024/04/15	1	29.00	1	29.85	29.00	0	117	0.00%
2024/04/10	0	0.00	4	30.18	29.90	-4	117	-3.41%
2024/04/09	0	0.00	1	29.20	29.05	-1	115	-0.87%
2024/04/08	4	29.98	0	0.00	29.40	4	114	3.49%
2024/03/28	0	0.00	1	32.50	32.05	-1	110	-0.90%
2024/03/25	0	0.00	2	32.40	32.10	-2	109	-1.83%
2024/03/19	1	31.30	1	32.25	32.25	0	108	0.00%
2024/03/18	2	31.13	4	31.26	31.10	-2	109	-1.83%
2024/03/15	3	32.52	1	32.45	32.35	2	101	1.97%
2024/03/14	3	32.90	0	0.00	32.50	3	99	3.02%
2024/03/13	1	34.95	1	35.65	34.95	0	89	0.00%
2024/03/11	1	35.45	0	0.00	35.50	1	84	1.19%
2024/03/08	0	0.00	1	35.80	35.35	-1	84	-1.19%
2024/03/06	2	36.45	0	0.00	36.50	2	82	2.42%
2024/03/04	1	36.50	0	0.00	36.40	1	82	1.22%
2024/02/26	0	0.00	1	37.50	37.65	-1	77	-1.29%
2024/02/19	0	0.00	1	37.40	37.30	-1	82	-1.21%
2024/02/16	1	36.70	0	0.00	36.60	1	81	1.23%
2024/01/17	3	38.25	0	0.00	38.25	3	97	3.07%
2024/01/08	0	0.00	0.2	40.40	39.75	-0.2	99	-0.20%
2024/01/02	1	40.10	2	41.80	40.10	-1	102	-0.98%
2023/12/28	0	0.00	1	39.15	39.10	-1	99	-1.01%
2023/12/25	1	38.80	0	0.00	38.80	1	98	1.02%
2023/12/22	1.2	39.29	0	0.00	39.25	1.2	96	1.25%
2023/12/21	1	39.65	0	0.00	39.65	1	95	1.05%
2023/12/04	1	41.10	1	40.55	41.00	0	104	0.00%
2023/12/01	1	40.80	0	0.00	40.55	1	102	0.97%
2023/11/21	1	38.65	0	0.00	38.60	1	98	1.01%
2023/11/20	1	38.70	0	0.00	38.40	1	96	1.03%
2023/11/17	0	0.00	2	37.83	39.25	-2	95	-2.10%
2023/11/16	0	0.00	1	36.50	36.50	-1	91	-1.10%
2023/11/15	0.1	35.55	0	0.00	35.75	0.1	93	0.11%
2023/11/14	0.1	35.50	0	0.00	35.35	0.1	96	0.10%
2023/11/10	1	36.50	0	0.00	36.00	1	93	1.07%
2023/11/08	0	0.00	1.1	38.20	37.35	-1.1	93	-1.18%
2023/11/07	0	0.00	0.6	35.99	36.40	-0.6	92	-0.67%
2023/11/06	0.2	36.35	0.3	36.13	36.00	-0.1	92	-0.10%
2023/11/03	1	36.35	0	0.00	36.35	1	90	1.11%
2023/10/31	1	36.35	0	0.00	36.35	1	90	1.11%
2023/10/27	1	37.95	0	0.00	37.95	1	90	1.11%
2023/10/05	1	41.05	0	0.00	40.95	1	177	0.56%
2023/09/19	1	42.00	0	0.00	42.10	1	177	0.56%
2023/09/14	0	0.00	1	42.75	44.10	-1	174	-0.57%
2023/09/11	1.1	41.82	0	0.00	41.65	1.1	169	0.67%
2023/09/07	0	0.00	1	42.55	42.35	-1	173	-0.58%
2023/09/06	0	0.00	1	41.35	41.40	-1	175	-0.57%
2023/09/05	0	0.00	1	40.95	40.95	-1	179	-0.56%
2023/08/29	1	39.55	0	0.00	40.50	1	217	0.46%
2023/08/21	2	40.10	0	0.00	40.00	2	221	0.90%
2023/08/18	2	40.50	0	0.00	40.50	2	219	0.91%
2023/07/31	1	44.60	1	44.60	44.60	0	215	0.00%
2023/07/28	0	0.00	1	44.40	44.25	-1	211	-0.47%
2023/07/27	1	45.00	0	0.00	44.85	1	208	0.48%
2023/07/26	1	45.00	0	0.00	45.60	1	201	0.50%
2023/07/25	1	39.20	2	41.30	43.35	-1	183	-0.55%
2023/07/18	1	54.00	0	0.00	53.90	1	123	0.81%
2023/06/12	1	55.30	0	0.00	54.60	1	146	0.68%
2023/06/08	1	54.00	0	0.00	54.10	1	138	0.72%
2023/05/16	1	58.20	0	0.00	58.20	1	103	0.97%
2023/05/08	0	0.00	0.2	60.30	60.80	-0.2	94	-0.21%
2023/05/05	0	0.00	0.1	60.20	60.20	-0.1	92	-0.11%
2023/05/04	0	0.00	0.1	60.30	60.20	-0.1	92	-0.11%
2023/05/03	0	0.00	0.1	60.38	60.30	-0.1	93	-0.11%
2023/04/21	1	60.00	0	0.00	60.00	1	87	1.14%
2023/04/19	0	0.00	0	60.90	60.60	0	84	-0.05%
2023/04/17	0	0.00	0	61.50	61.50	0	82	-0.05%
2023/04/14	0.1	60.60	0	0.00	61.20	0.1	80	0.10%
2023/04/10	2	61.05	0	61.10	62.10	2	69	2.82%
2023/04/07	0	0.00	1	59.20	59.30	-1	63	-1.58%
2023/03/29	0	0.00	0	61.00	58.20	0	59	-0.05%
2023/03/28	0	0.00	0	61.00	58.60	0	60	-0.05%
2023/03/24	0	0.00	0.3	58.80	58.70	-0.3	59	-0.55%
2023/03/23	0	0.00	0	58.90	58.80	0	59	-0.03%
2023/03/22	0.3	58.80	1	58.81	58.60	-0.7	59	-1.17%
2023/03/21	0	0.00	0	59.00	58.50	0	59	-0.07%
2023/03/20	0	0.00	0	59.00	58.30	0	59	-0.04%
2023/03/15	0	0.00	1.1	58.45	57.90	-1.1	56	-1.94%
2023/03/10	0	0.00	1	58.30	58.10	-1	55	-1.79%
2023/03/02	0	0.00	1	58.00	58.00	-1	59	-1.67%
2023/02/23	1	57.80	0	0.00	57.80	1	57	1.74%
2023/02/22	2	57.75	0	0.00	58.00	2	56	3.53%
2023/02/21	0	0.00	1	57.50	57.50	-1	56	-1.83%
2023/02/20	2	57.30	0	0.00	57.40	2	55	3.68%
2023/02/17	0	0.00	1	56.90	57.10	-1	53	-1.87%
2023/02/16	0	0.00	1	57.40	56.70	-1	53	-1.87%
2023/02/15	3	56.10	2	56.30	56.40	1	51	1.94%
2023/02/13	1	55.50	0	0.00	55.70	1	54	1.84%
2023/02/10	0	0.00	0.2	55.30	55.50	-0.2	54	-0.43%
2023/02/09	1	55.40	0.1	55.90	55.60	0.9	55	1.63%
2023/02/06	0	0.00	0.2	55.50	55.30	-0.2	56	-0.27%
2023/02/02	0	0.00	0	56.80	55.50	0	56	-0.03%
2023/01/31	0	0.00	0.5	54.79	54.60	-0.5	55	-0.89%
2023/01/16	1	54.30	0	0.00	54.30	1	55	1.79%
2023/01/13	0	0.00	0.3	54.00	54.10	-0.3	56	-0.51%
2023/01/10	0	0.00	0.7	53.99	53.80	-0.7	60	-1.18%
2023/01/09	1	54.10	0.2	54.10	54.00	0.8	60	1.37%
2022/12/28	0.2	52.80	0	0.00	52.80	0.2	71	0.23%
2022/12/27	0	0.00	0.7	52.56	52.80	-0.7	71	-0.93%
2022/12/22	0	0.00	0	53.90	52.60	0	74	-0.04%
2022/12/19	0.4	53.32	0.1	53.40	52.90	0.3	74	0.39%
2022/12/14	0.4	54.00	0.3	53.90	54.10	0.1	73	0.17%
2022/12/13	0	0.00	0	56.30	53.20	0	73	0.00%
2022/12/12	0.3	54.50	0	0.00	53.90	0.3	72	0.40%
2022/11/09	0	0.00	0	56.00	56.60	0	94	-0.05%
2022/11/08	0	0.00	0.1	56.00	55.90	-0.1	92	-0.06%
2022/10/20	0.1	51.00	0	0.00	50.90	0.1	109	0.09%
2022/10/05	0	0.00	0	55.40	55.10	0	105	0.00%
2022/09/29	0	0.00	0.1	55.00	55.00	-0.1	107	-0.08%
2022/09/27	0.2	55.91	0	0.00	56.00	0.2	107	0.18%
2022/09/26	0	0.00	1	55.80	55.50	-1	108	-0.92%
2022/09/21	0.1	58.00	0	0.00	57.50	0.1	114	0.07%
2022/09/20	1	58.49	1	58.80	58.50	0	115	0.02%
2022/09/16	1	57.90	0	0.00	57.90	1	120	0.83%
2022/09/08	0	0.00	0.8	56.54	56.00	-0.8	124	-0.62%
2022/08/30	0.4	58.64	0	0.00	58.80	0.4	125	0.28%
2022/08/29	0	59.40	0.5	58.80	58.70	-0.5	127	-0.37%
2022/08/26	0.6	59.80	0	0.00	59.40	0.6	126	0.44%
2022/08/25	0	0.00	0.2	59.00	59.00	-0.2	127	-0.13%
2022/08/23	0	0.00	0.5	59.00	59.10	-0.5	126	-0.39%
2022/08/19	1	60.30	0	0.00	60.50	1	127	0.79%
2022/07/18	0	0.00	0.1	62.00	61.60	-0.1	158	-0.06%
2022/06/20	0.1	62.50	0	0.00	60.50	0.1	253	0.04%
2022/06/06	0.1	67.00	0	0.00	66.80	0.1	247	0.04%
2022/05/18	0	0.00	0.1	71.02	71.10	-0.1	283	-0.02%
2022/05/16	0	0.00	0.1	69.92	70.90	-0.1	287	-0.02%
2022/04/08	0	0.00	0.1	68.69	69.00	-0.1	260	-0.04%
2022/04/06	0	0.00	0.1	65.50	66.50	-0.1	239	-0.04%
2022/03/16	0.1	57.00	0	0.00	56.90	0.1	536	0.02%
2022/03/15	0	0.00	1	57.80	56.90	-1	537	-0.19%
2022/02/15	0	0.00	1	65.20	63.70	-1	524	-0.19%
2022/02/09	0	0.00	1	63.80	65.00	-1	537	-0.19%
2021/12/22	0	0.00	4	60.70	62.40	-4	774	-0.52%
2021/12/20	0.1	60.61	0	0.00	60.40	0.1	918	0.01%
2021/12/17	0	0.00	0.1	63.80	62.20	-0.1	922	-0.01%
2021/12/16	1	65.00	0.5	65.60	65.00	0.5	907	0.06%
2021/12/15	17.5	69.48	8.5	67.59	67.00	9	862	1.05%
2021/12/14	3	64.50	1	65.30	65.40	2	695	0.29%
2021/12/01	0.1	61.10	0	0.00	61.00	0.1	663	0.02%
2021/11/29	1	59.80	0	0.00	59.20	1	671	0.15%
2021/11/24	0.5	62.00	0	0.00	62.40	0.5	693	0.07%
2021/11/17	0.1	65.50	0	0.00	64.00	0.1	726	0.01%
2021/11/16	0.1	63.50	0	0.00	64.40	0.1	719	0.01%
2021/11/12	0.3	62.73	0	0.00	61.00	0.3	698	0.04%
2021/11/10	0	0.00	1	64.00	62.20	-1	686	-0.15%
2021/11/09	1	62.90	0	0.00	65.60	1	678	0.15%
2021/10/08	0	0.00	3	66.50	66.60	-3	565	-0.53%
2021/10/05	1	59.20	0	0.00	59.40	1	435	0.23%
2021/09/28	4	68.15	5	67.08	67.70	-1	370	-0.27%
2021/09/27	0	0.00	1	65.50	65.60	-1	277	-0.36%
2021/09/16	0	0.00	1	56.20	56.00	-1	204	-0.49%
2021/09/02	0	0.00	1	56.30	56.30	-1	166	-0.60%
2021/08/30	1	59.80	1	60.60	58.80	0	149	0.00%
2021/08/27	1	58.30	0	0.00	57.00	1	133	0.75%
2021/08/24	0	0.00	2	52.40	52.10	-2	101	-1.97%
2021/08/10	1	52.20	0	0.00	52.00	1	105	0.95%
2021/08/02	1	51.40	0	0.00	51.80	1	103	0.96%
2021/05/03	0.7	50.70	0	0.00	49.25	0.7	150	0.47%
2021/04/29	0.3	50.50	0	0.00	50.10	0.3	147	0.20%
2021/04/26	2	50.80	0	0.00	51.00	2	147	1.36%
2021/04/07	2	54.30	0	0.00	54.60	2	156	1.28%
2021/03/04	0	0.00	10	53.54	53.50	-10	152	-6.55%
2021/03/03	1	53.80	0.2	53.20	54.00	0.9	153	0.56%
2021/02/25	2	55.50	0	0.00	54.70	2	153	1.31%
2021/02/24	5	54.94	0	0.00	54.50	5	151	3.30%
2021/02/18	2	50.05	0	0.00	49.95	2	137	1.45%
2021/01/20	5	52.40	0	0.00	52.30	5	129	3.85%
2021/01/14	0	0.00	0.1	54.40	53.60	-0.1	122	-0.08%
2020/11/17	0	60.50	0	0.00	59.80	0	66	0.05%
2020/11/09	2	60.10	0	0.00	60.00	2	77	2.57%
2020/08/28	0	0.00	2	61.60	61.40	-2	171	-1.16%
2020/07/20	0	0.00	1	75.80	76.80	-1	150	-0.66%
2020/07/17	1	75.30	0	0.00	75.10	1	148	0.67%
2020/07/15	2	76.90	0	0.00	76.20	2	149	1.33%
2020/06/10	0	80.80	0	0.00	79.60	0	227	0.01%
2020/06/04	0	0.00	10	78.58	78.30	-10	240	-4.16%
2020/06/03	0	0.00	7	78.11	78.00	-7	240	-2.91%
2020/05/07	2	75.60	0	0.00	75.60	2	228	0.88%
2020/05/06	15	75.90	0	0.00	75.40	15	228	6.58%
2020/04/29	0	0.00	10	74.65	74.50	-10	222	-4.49%
2020/04/27	1	72.80	0	0.00	73.80	1	225	0.44%
2020/04/24	4	72.90	0	0.00	72.80	4	226	1.77%
2020/04/23	2	73.00	0	0.00	73.00	2	226	0.88%
2020/04/22	3	73.30	0	0.00	73.20	3	224	1.33%
2020/04/21	0	0.00	1	73.80	73.60	-1	224	-0.44%
2020/04/20	0.1	76.00	0	0.00	74.70	0.1	223	0.03%
2020/04/16	1	74.70	0	0.00	75.60	1	217	0.46%
2020/03/12	0	0.00	1	72.10	71.70	-1	119	-0.84%
2020/02/18	1	79.80	0	0.00	79.80	1	125	0.80%
2019/11/26	1	89.10	0	0.00	89.00	1	153	0.65%
2019/11/08	0	0.00	2	84.30	84.90	-2	158	-1.26%
2019/11/06	2	83.80	0	0.00	85.10	2	150	1.33%
2019/05/09	0	0.00	5	83.06	83.50	-5	376	-1.33%
2019/05/08	0	0.00	10	91.32	92.00	-10	356	-2.81%
2019/05/07	2	93.40	0	0.00	92.10	2	352	0.57%
2019/05/06	11	91.35	0	0.00	91.70	11	346	3.18%
2019/05/03	1	92.00	0	0.00	91.90	1	334	0.30%
2019/04/26	1	90.30	0	0.00	87.50	1	324	0.31%
2019/04/12	0	0.00	1	86.80	86.60	-1	306	-0.33%
2019/04/09	1	88.50	0	0.00	87.10	1	301	0.33%
2019/03/18	0	0.00	2	94.10	94.10	-2	269	-0.74%
2019/01/21	0	0.00	3	72.63	74.50	-3	407	-0.74%
2019/01/07	3	72.00	0	0.00	71.50	3	393	0.76%
2019/01/03	0	0.00	1	67.20	68.40	-1	389	-0.26%
2019/01/02	1	67.90	0	0.00	67.60	1	390	0.26%
2018/11/29	0	0.00	0.1	79.00	78.30	-0.1	266	-0.04%
2018/11/28	2	79.10	2	80.30	80.30	0	227	0.00%
2018/11/22	0.1	69.90	0	0.00	70.30	0.1	129	0.08%
2018/10/24	0	0.00	2	57.50	58.50	-2	161	-1.24%
2018/10/23	0	0.00	2	56.50	57.50	-2	160	-1.25%
2018/08/15	2	65.40	2	63.60	63.40	0	177	0.00%
2018/08/09	0	0.00	10	70.26	70.00	-10	168	-5.95%
2018/08/08	10	68.50	0	0.00	68.30	10	162	6.17%
2018/08/07	1	68.00	1	69.00	69.20	0	157	0.00%
2018/07/09	0	0.00	10	63.58	64.00	-10	134	-7.45%
2018/07/05	0	0.00	3	63.50	63.00	-3	129	-2.31%
2018/06/22	0	0.00	5	71.00	70.60	-5	128	-3.88%
2018/05/30	0	0.00	1	71.50	71.60	-1	165	-0.60%
2018/05/29	1	73.00	0	0.00	72.50	1	165	0.61%
2018/05/28	2	74.10	0	0.00	75.00	2	162	1.23%
2018/05/17	0	0.00	5	67.00	67.40	-5	154	-3.25%
2018/05/16	5	64.10	0	0.00	64.00	5	152	3.27%
2018/05/02	0	0.00	4	72.20	71.60	-4	153	-2.61%
2018/04/30	0	0.00	6	71.08	71.60	-6	153	-3.92%
2018/04/18	0	0.00	10	73.67	73.40	-10	163	-6.11%
2018/04/16	10	73.80	0	0.00	72.80	10	163	6.11%
2018/04/13	5	77.00	0	0.00	76.30	5	163	3.06%
2018/04/11	5	80.40	0	0.00	80.10	5	161	3.10%
2018/03/27	0	0.00	5	82.00	81.00	-5	168	-2.97%
2018/03/12	0	0.00	1	85.30	85.30	-1	161	-0.62%
2018/03/07	1	90.20	0	0.00	89.80	1	150	0.67%
2018/02/06	0	0.00	10	86.50	85.00	-10	136	-7.34%
2018/02/05	0	0.00	5	90.00	90.40	-5	135	-3.70%
2018/01/19	2	91.90	0	0.00	91.10	2	132	1.51%
2018/01/16	7	90.41	0	0.00	90.50	7	125	5.56%
2018/01/15	5	92.40	0	0.00	92.20	5	125	4.00%
2018/01/04	10	100.50	0	0.00	100.50	10	115	8.65%