聯穎 (3550)-元大-高雄券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
14.90
漲跌
▼0.10
漲幅
-0.67%
成交量
37張
產業
上市電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	15.40	5	15.20	15.25	-5	145	-3.43%
2024/04/08	0	15.00	0	0.00	15.60	0	144	0.00%
2024/04/03	0	14.75	0	0.00	14.90	0	141	0.00%
2024/03/15	0	14.90	0	0.00	14.70	0	126	0.00%
2024/03/14	0	0.00	10	15.00	14.80	-10	125	-7.96%
2024/01/24	0	0.00	20	14.60	14.70	-20	61	-32.32%
2023/12/15	0	0.00	1	14.95	14.95	-1	47	-2.09%
2023/12/04	3	14.90	0	0.00	15.00	3	52	5.74%
2023/09/04	0	0.00	21	15.42	15.50	-21	133	-15.71%
2023/06/15	10	16.25	0	0.00	16.15	10	179	5.57%
2023/04/14	0.7	15.90	0	0.00	15.60	0.7	145	0.48%
2023/03/30	0	0.00	0	15.20	15.10	0	126	0.00%
2023/02/20	0	0.00	3	14.20	14.30	-3	76	-3.93%
2023/02/09	0	0.00	0.4	13.80	14.15	-0.4	66	-0.62%
2023/02/02	0	14.00	0	0.00	13.90	0	61	0.00%
2023/01/30	0.2	13.90	0	0.00	13.80	0.2	60	0.25%
2023/01/05	2.8	14.34	0	0.00	14.00	2.8	63	4.41%
2022/12/23	0	0.00	2	13.80	13.90	-2	65	-3.07%
2022/12/09	2	14.00	0	0.00	14.00	2	83	2.40%
2022/12/07	5	13.97	0	0.00	13.95	5	85	5.87%
2022/12/06	5	14.09	1	14.20	14.15	4	84	4.74%
2022/09/26	3	14.20	0	0.00	14.20	3	104	2.88%
2022/09/22	5	14.85	0	0.00	14.90	5	103	4.83%
2022/09/07	3	14.75	0	0.00	14.85	3	91	3.28%
2022/09/06	2	14.80	0	0.00	14.90	2	91	2.18%
2022/08/29	5	15.00	0	0.00	15.00	5	101	4.91%
2022/08/23	0	15.25	0	0.00	15.20	0	108	0.00%
2022/08/22	0	15.70	0	0.00	15.55	0	106	0.00%
2022/08/18	0	14.85	0	0.00	14.85	0	95	0.00%
2022/08/12	2	14.95	2	14.95	15.00	0	98	0.00%
2022/08/11	0	0.00	1	14.85	14.85	-1	97	-1.03%
2022/07/18	0.1	15.00	0	0.00	14.55	0.1	129	0.05%
2022/06/30	0	0.00	1	14.25	14.30	-1	132	-0.76%
2022/06/22	1	14.55	2	14.65	14.75	-1	136	-0.73%
2022/06/20	1	14.45	0	0.00	14.45	1	138	0.72%
2022/06/15	1	15.30	0	0.00	15.20	1	137	0.72%
2022/06/10	1	15.70	1	15.90	15.90	0	137	0.00%
2022/06/09	0	0.00	4	15.85	15.80	-4	137	-2.92%
2022/05/31	0	16.00	0	0.00	14.80	0	124	0.00%
2022/05/30	0	14.93	0	0.00	14.75	0	125	0.00%
2022/05/27	0	14.78	0	0.00	14.60	0	127	0.00%
2022/05/26	0	16.00	0	0.00	14.65	0	127	0.00%
2022/05/23	1	14.45	1	14.60	14.90	0	133	0.00%
2022/05/18	0	0.00	4	14.15	14.35	-4	133	-3.00%
2022/05/13	3	13.73	1	13.80	13.80	2	129	1.55%
2022/05/06	0	0.00	1	15.15	15.10	-1	118	-0.84%
2022/04/28	2	15.20	0	0.00	15.25	2	135	1.48%
2022/04/19	0.1	16.30	0	0.00	16.30	0.1	147	0.07%
2022/04/15	0	16.65	0	0.00	16.25	0	157	0.00%
2022/03/31	0.1	17.30	0	0.00	17.00	0.1	555	0.01%
2022/03/25	0	17.30	0	0.00	17.40	0	561	0.01%
2022/03/23	0	0.00	0	17.20	17.15	0	563	-0.01%
2022/02/22	2	17.40	2	17.65	17.35	0	724	0.00%
2022/01/21	0	0.00	2	17.70	17.65	-2	1,024	-0.20%
2022/01/11	11.1	18.30	0	0.00	18.10	11.1	1,015	1.09%
2022/01/10	0	18.50	1	18.50	18.50	-1	1,010	-0.10%
2022/01/07	1	18.35	2	18.30	18.35	-1	1,008	-0.10%
2022/01/04	2	18.90	0	0.00	18.90	2	994	0.20%
2021/12/30	13	19.17	6	19.40	19.60	7	963	0.73%
2021/12/29	10.1	19.91	26	20.24	20.10	-15.9	897	-1.77%
2021/12/20	1	17.90	1	18.10	18.00	0	642	0.00%
2021/12/13	0	0.00	1	18.40	18.60	-1	656	-0.15%
2021/12/09	1	18.20	1	18.50	18.30	0	649	0.00%
2021/12/07	1	18.20	6	18.12	18.20	-5	646	-0.77%
2021/11/30	0	0.00	3	17.90	17.80	-3	649	-0.46%
2021/11/25	2	18.55	5	18.45	18.40	-3	635	-0.47%
2021/11/23	6	18.20	0	0.00	18.25	6	625	0.96%
2021/11/22	5	18.79	7	18.95	18.50	-2	618	-0.32%
2021/11/19	12	18.62	0	0.00	18.45	12	593	2.03%
2021/11/18	5	19.76	2	19.40	19.35	3	558	0.54%
2021/11/17	12	20.19	7	19.74	20.15	5	527	0.95%
2021/11/16	2	20.80	3	20.80	20.80	-1	415	-0.24%
2021/11/15	0	0.00	9	18.95	18.95	-9	354	-2.54%
2021/10/19	5	17.25	0	0.00	17.20	5	605	0.83%
2021/09/07	0	0.00	1	18.45	18.55	-1	907	-0.11%
2021/09/01	0	0.00	3	19.50	19.35	-3	891	-0.34%
2021/08/20	5	18.30	0	0.00	18.30	5	906	0.55%
2021/08/19	12	18.38	0	0.00	18.15	12	906	1.32%
2021/08/09	1	21.55	8	21.69	21.40	-7	866	-0.81%
2021/08/05	1	22.20	0	0.00	22.15	1	874	0.11%
2021/08/03	0	0.00	2	23.00	23.00	-2	879	-0.23%
2021/07/30	0	0.00	1	21.55	21.65	-1	855	-0.12%
2021/07/29	0	0.00	1	23.15	22.35	-1	849	-0.12%
2021/07/28	1	22.95	3	23.00	22.90	-2	837	-0.24%
2021/07/27	0	0.00	1	22.65	22.35	-1	837	-0.12%
2021/07/26	1	22.90	1	23.00	23.10	0	859	0.00%
2021/07/23	0	0.00	4	22.24	22.30	-4	873	-0.46%
2021/07/20	0	0.00	1	21.40	21.55	-1	1,132	-0.09%
2021/07/19	1	21.85	0	0.00	21.80	1	1,148	0.09%
2021/07/16	0	0.00	2	21.65	21.50	-2	1,204	-0.17%
2021/07/14	13	20.26	0	0.00	20.50	13	1,302	1.00%
2021/07/13	2	21.33	3	21.45	21.45	-1	1,285	-0.08%
2021/07/12	0	0.00	2	20.80	20.50	-2	1,272	-0.16%
2021/07/08	0	0.00	2	20.10	20.35	-2	1,300	-0.15%
2021/07/05	1	20.00	0	0.00	20.20	1	1,491	0.07%
2021/06/28	0	0.00	5	19.93	19.55	-5	1,599	-0.31%
2021/06/25	0	0.00	5	19.50	19.25	-5	1,610	-0.31%
2021/05/26	1	18.20	1	18.05	18.25	0	2,048	0.00%
2021/05/25	15	18.13	0	0.00	18.10	15	2,046	0.73%
2021/05/24	2	17.75	2	18.00	18.00	0	2,043	0.00%
2021/05/17	0	0.00	2	16.35	15.50	-2	2,034	-0.10%
2021/05/11	0	0.00	2	19.20	18.90	-2	1,966	-0.10%
2021/05/05	2	20.10	6	20.15	19.70	-4	1,929	-0.21%
2021/04/28	0	0.00	7	23.40	20.85	-7	1,784	-0.39%
2021/04/27	0	0.00	3	21.73	21.95	-3	1,517	-0.20%
2021/04/26	1	21.80	5	22.15	21.85	-4	1,500	-0.27%
2021/04/22	0	0.00	22	22.03	21.40	-22	1,442	-1.53%
2021/04/21	30	22.64	15	21.79	22.50	15	1,360	1.10%
2021/04/20	12	21.87	7	21.83	21.70	5	1,299	0.38%
2021/04/19	15	21.00	10	20.69	21.10	5	1,216	0.41%
2021/04/16	1	19.90	0	0.00	19.95	1	1,188	0.08%
2021/04/13	0	0.00	11	20.38	19.70	-11	1,130	-0.97%
2021/04/12	2	20.50	5	20.59	20.35	-3	1,097	-0.27%
2021/04/09	10	21.00	2	21.65	21.00	8	1,053	0.76%
2021/04/08	0	0.00	1	21.00	21.00	-1	920	-0.11%
2021/04/01	4	19.00	0	0.00	18.95	4	847	0.47%
2021/03/30	0	0.00	6	18.08	18.55	-6	810	-0.74%
2021/03/26	0	0.00	2	18.25	18.30	-2	761	-0.26%
2021/03/24	2	19.38	32	19.67	19.80	-30	688	-4.36%
2021/03/23	3	19.45	10	19.43	19.45	-7	508	-1.38%
2021/03/19	5	16.02	0	0.00	16.10	5	343	1.46%
2021/03/18	2	15.80	0	0.00	15.80	2	333	0.60%
2021/03/16	23	16.08	0	0.00	16.00	23	328	7.01%
2021/03/04	0	0.00	2	15.75	15.70	-2	330	-0.61%
2021/02/23	1	15.15	0	0.00	15.15	1	289	0.35%
2020/12/28	0	0.00	1	15.30	15.30	-1	436	-0.23%
2020/12/08	0	0.00	1	15.00	15.00	-1	724	-0.14%
2020/12/04	0	0.00	5	14.85	14.90	-5	719	-0.69%
2020/12/03	1	15.25	0	0.00	15.10	1	715	0.14%
2020/11/12	0	15.40	0	0.00	13.90	0	718	0.00%
2020/11/02	2	14.00	0	0.00	14.00	2	848	0.24%
2020/10/30	1	14.30	0	0.00	14.15	1	845	0.12%
2020/10/19	5	14.70	0	0.00	14.65	5	815	0.61%
2020/10/15	1	15.25	0	0.00	15.30	1	807	0.12%
2020/10/13	0	0.00	1	15.10	15.00	-1	793	-0.13%
2020/10/12	1	14.80	0	0.00	15.05	1	786	0.13%
2020/10/08	1	15.30	0	0.00	15.30	1	764	0.13%
2020/10/05	1	16.20	12	16.19	16.70	-11	670	-1.64%
2020/09/28	1	14.65	0	0.00	15.15	1	607	0.16%
2020/09/24	10	15.40	0	0.00	15.25	10	586	1.71%
2020/09/23	22	16.14	24	16.40	16.30	-2	570	-0.35%
2020/09/17	0	0.00	4	14.90	14.90	-4	429	-0.93%
2020/09/16	4	14.15	0	0.00	14.50	4	295	1.35%
2020/09/08	0	0.00	1	13.95	13.90	-1	290	-0.34%
2020/09/04	1	14.15	0	0.00	14.15	1	287	0.35%
2020/09/02	0	0.00	1	14.30	14.30	-1	288	-0.35%
2020/08/28	2	13.95	0	0.00	14.00	2	280	0.71%
2020/08/21	1	13.10	0	0.00	13.30	1	268	0.37%
2020/08/17	2	14.20	4	14.10	14.20	-2	255	-0.78%
2020/08/14	10	14.67	8	14.19	14.20	2	247	0.81%
2020/08/13	2	13.80	1	15.00	15.00	1	191	0.52%
2020/08/12	2	13.60	3	13.67	13.70	-1	169	-0.59%
2020/08/11	5	13.64	6	13.75	13.25	-1	157	-0.63%
2020/05/07	0	0.00	1	12.50	12.40	-1	176	-0.57%
2020/05/05	1	12.55	0	0.00	12.55	1	177	0.56%
2020/03/10	0	0.00	1	12.50	12.65	-1	152	-0.66%
2020/03/05	0	0.00	0	13.95	13.40	0	143	0.00%
2020/01/30	0	0.00	8	13.95	13.80	-8	126	-6.30%
2019/12/17	0	0.00	2	14.50	14.35	-2	111	-1.80%
2019/12/12	2	14.45	0	0.00	14.45	2	105	1.90%
2019/11/11	0	0.00	4	14.85	14.85	-4	93	-4.28%
2019/11/08	0	0.00	3	14.75	14.65	-3	92	-3.25%
2019/09/26	1	14.65	2	14.90	14.75	-1	103	-0.97%
2019/07/25	2	14.80	0	0.00	14.75	2	140	1.43%
2019/07/19	0	0.00	2	15.05	15.00	-2	148	-1.35%
2019/07/03	0	0.00	2	15.70	15.70	-2	271	-0.74%
2019/07/02	0	0.00	2	15.55	15.50	-2	272	-0.74%
2019/06/27	1	15.25	0	0.00	15.15	1	277	0.36%
2019/06/21	0	0.00	2	15.35	15.15	-2	314	-0.64%
2019/06/11	1	15.00	0	0.00	15.05	1	493	0.20%
2019/06/05	1	15.15	0	0.00	15.10	1	492	0.20%
2019/05/29	2	15.30	0	0.00	15.20	2	500	0.40%
2019/05/21	1	15.10	0	0.00	15.10	1	505	0.20%
2019/05/14	2	15.80	0	0.00	15.95	2	502	0.40%
2019/05/10	1	17.10	0	0.00	17.00	1	491	0.20%
2019/05/02	1	17.50	0	0.00	17.50	1	491	0.20%
2019/04/25	1	17.70	0	0.00	17.80	1	504	0.20%
2019/04/24	3	17.72	0	0.00	17.70	3	500	0.60%
2019/04/23	0	0.00	5	17.80	17.80	-5	493	-1.01%
2019/04/22	16	18.84	0	0.00	18.20	16	484	3.30%
2019/04/19	0	0.00	6	18.77	18.80	-6	423	-1.42%
2019/04/11	0	17.55	0	0.00	17.45	0	365	0.00%
2019/04/10	20	17.55	0	0.00	17.60	20	363	5.50%
2019/04/02	2	17.40	0	0.00	17.45	2	358	0.56%
2019/03/29	2	17.58	15	17.50	17.45	-13	349	-3.71%
2019/03/28	15	18.34	0	0.00	18.35	15	324	4.62%
2019/03/27	0	0.00	2	18.30	18.50	-2	325	-0.62%
2019/03/25	1	17.70	0	0.00	17.80	1	317	0.31%
2019/03/22	1	18.10	0	0.00	18.10	1	315	0.32%
2019/03/19	0	18.60	2	18.60	18.60	-2	305	-0.65%
2019/03/18	3	19.60	0	0.00	19.00	3	299	1.00%
2019/03/15	1	18.05	4	18.04	19.10	-3	187	-1.60%
2019/03/13	0	18.00	0	0.00	17.45	0	159	0.00%
2019/01/09	0	0.00	75	16.20	16.15	-75	171	-43.74%
2018/12/20	25	16.11	15	16.16	16.15	10	214	4.66%
2018/12/14	17	16.51	0	0.00	16.45	17	216	7.87%
2018/12/13	22	16.62	0	0.00	16.70	22	216	10.17%
2018/12/12	26	16.64	0	0.00	16.75	26	215	12.04%
2018/11/08	0	0.00	1	15.90	15.80	-1	225	-0.44%
2018/11/01	0	0.00	1	14.95	15.10	-1	231	-0.43%
2018/10/25	2	14.20	2	14.55	14.55	0	241	0.00%
2018/10/24	0	0.00	2	15.15	15.10	-2	241	-0.83%
2018/10/11	1	15.10	0	0.00	15.20	1	262	0.38%
2018/10/05	0	0.00	4	16.85	16.75	-4	272	-1.47%
2018/09/13	1	18.05	0	0.00	18.15	1	494	0.20%
2018/08/13	0	0.00	1	20.00	20.05	-1	1,066	-0.09%
2018/08/07	0	0.00	2	20.40	20.35	-2	1,082	-0.18%
2018/08/03	2	19.75	2	19.90	19.75	0	1,084	0.00%
2018/08/02	7	19.99	0	0.00	19.90	7	1,097	0.64%
2018/08/01	4	20.09	0	0.00	20.15	4	1,096	0.36%
2018/07/31	1	20.30	0	0.00	20.15	1	1,096	0.09%
2018/07/20	2	20.15	0	0.00	20.15	2	1,108	0.18%
2018/07/19	3	20.20	0	0.00	20.25	3	1,118	0.27%
2018/07/18	1	20.15	0	0.00	20.50	1	1,127	0.09%
2018/07/13	1	21.85	0	0.00	21.85	1	1,172	0.09%
2018/07/06	9	21.18	2	21.60	21.60	7	1,175	0.60%
2018/07/05	2	21.85	1	22.15	21.75	1	1,178	0.08%
2018/07/04	1	21.65	0	0.00	21.90	1	1,203	0.08%
2018/07/03	2	22.35	0	0.00	21.90	2	1,204	0.17%
2018/07/02	30	22.60	0	0.00	22.60	30	1,199	2.50%
2018/06/28	6	22.45	0	0.00	22.40	6	1,177	0.51%
2018/06/26	2	23.30	0	0.00	23.20	2	1,167	0.17%
2018/06/25	2	24.20	0	0.00	24.15	2	1,150	0.17%
2018/06/22	0	0.00	1	25.60	25.00	-1	1,151	-0.09%
2018/06/20	5	25.10	1	25.30	24.75	4	1,088	0.37%
2018/06/19	8	25.78	4	25.83	25.80	4	1,036	0.39%
2018/06/15	1	24.30	3	24.03	24.10	-2	879	-0.23%
2018/06/14	0	0.00	4	23.60	23.70	-4	820	-0.49%
2018/06/13	2	22.85	3	23.20	22.60	-1	737	-0.14%
2018/06/12	0	0.00	3	22.87	22.80	-3	713	-0.42%
2018/06/11	0	0.00	35	22.64	22.70	-35	700	-4.99%
2018/06/07	1	21.60	16	21.88	21.60	-15	669	-2.24%
2018/06/04	0	0.00	1	21.20	21.05	-1	686	-0.15%
2018/06/01	1	20.60	0	0.00	20.90	1	762	0.13%
2018/05/31	1	21.20	8	20.96	20.60	-7	775	-0.90%
2018/05/28	0	0.00	1	20.10	20.10	-1	870	-0.11%
2018/05/25	1	20.05	5	20.05	20.05	-4	1,031	-0.39%
2018/05/24	0	0.00	7	20.25	20.20	-7	1,061	-0.66%
2018/05/16	7	20.19	0	0.00	20.25	7	1,448	0.48%
2018/05/15	3	20.00	0	0.00	20.00	3	1,437	0.21%
2018/05/14	1	20.00	0	0.00	20.00	1	1,463	0.07%
2018/05/11	5	20.10	0	0.00	20.10	5	1,472	0.34%
2018/05/10	3	20.07	0	0.00	20.20	3	1,470	0.20%
2018/05/09	0	0.00	8	20.90	20.75	-8	1,465	-0.55%
2018/05/08	8	20.38	4	20.60	20.60	4	1,468	0.27%
2018/05/07	5	20.10	2	20.15	20.15	3	1,492	0.20%
2018/05/03	3	20.13	0	0.00	20.25	3	1,524	0.20%
2018/05/02	2	20.70	2	20.85	20.65	0	1,546	0.00%
2018/04/27	5	20.40	0	0.00	20.50	5	1,604	0.31%
2018/04/26	5	20.54	0	0.00	20.40	5	1,620	0.31%
2018/04/25	1	20.70	1	20.70	21.15	0	1,630	0.00%
2018/04/20	0	0.00	5	21.70	21.80	-5	1,678	-0.30%
2018/04/19	0	0.00	1	21.45	21.30	-1	1,744	-0.06%
2018/04/17	5	21.10	0	0.00	21.15	5	1,783	0.28%
2018/04/13	0	0.00	2	21.50	21.35	-2	1,855	-0.11%
2018/04/12	2	21.20	0	0.00	21.35	2	1,921	0.10%
2018/04/11	0	0.00	12	21.19	21.25	-12	1,972	-0.61%
2018/04/10	3	21.85	5	21.94	21.70	-2	2,176	-0.09%
2018/04/03	0	0.00	4	21.24	21.30	-4	2,329	-0.17%
2018/04/02	0	0.00	3	21.20	21.15	-3	2,423	-0.12%
2018/03/30	2	20.75	0	0.00	20.95	2	2,652	0.08%
2018/03/29	13	20.95	93	21.60	20.75	-80	2,869	-2.79%
2018/03/28	100	21.29	5	21.41	21.70	95	2,934	3.24%
2018/03/27	2	21.40	3	21.32	21.40	-1	2,929	-0.03%
2018/03/23	0	0.00	3	20.75	20.80	-3	2,908	-0.10%
2018/03/22	3	20.57	0	0.00	20.60	3	2,904	0.10%
2018/03/21	0	0.00	3	21.20	21.20	-3	2,901	-0.10%
2018/03/16	6	20.61	0	0.00	20.65	6	2,900	0.21%
2018/03/15	1	20.85	0	0.00	20.85	1	2,920	0.03%
2018/03/14	1	21.15	2	21.45	21.10	-1	2,932	-0.03%
2018/03/09	4	20.63	0	0.00	20.50	4	2,975	0.13%
2018/03/08	3	20.53	0	0.00	20.40	3	2,976	0.10%
2018/03/07	25	20.94	2	20.65	20.65	23	2,952	0.78%
2018/03/06	11	22.85	2	22.90	22.90	9	2,897	0.31%
2018/03/05	2	22.98	2	23.60	22.85	0	2,882	0.00%
2018/03/02	3	23.38	2	23.75	23.40	1	2,842	0.04%
2018/03/01	2	23.15	1	23.35	23.15	1	2,793	0.04%
2018/02/27	5	23.59	24	23.64	23.35	-19	2,769	-0.69%
2018/02/26	0	0.00	5	23.00	22.55	-5	2,615	-0.19%
2018/02/23	18	22.63	0	0.00	22.55	18	2,586	0.70%
2018/02/22	13	22.94	26	23.03	22.55	-13	2,556	-0.51%
2018/02/21	33	22.17	18	22.42	22.80	15	2,495	0.60%
2018/02/12	2	22.65	18	22.73	22.10	-16	2,457	-0.65%
2018/02/09	3	21.67	7	22.14	22.20	-4	2,371	-0.17%
2018/02/08	9	21.89	18	22.01	21.95	-9	2,321	-0.39%
2018/02/07	0	0.00	52	20.80	20.80	-52	2,195	-2.37%
2018/02/06	26	18.76	0	0.00	18.95	26	2,187	1.19%
2018/02/02	1	20.55	0	0.00	20.70	1	2,146	0.05%
2018/02/01	10	20.80	0	0.00	20.50	10	2,147	0.47%
2018/01/31	0	0.00	3	20.60	20.75	-3	2,136	-0.14%
2018/01/30	0	0.00	4	21.06	20.65	-4	2,135	-0.19%
2018/01/29	1	20.30	0	0.00	20.50	1	2,117	0.05%
2018/01/26	9	21.29	2	21.55	21.10	7	2,098	0.33%
2018/01/25	62	21.72	21	21.96	21.10	41	2,081	1.97%
2018/01/24	11	22.00	0	0.00	21.70	11	2,052	0.54%
2018/01/23	4	22.11	3	22.57	22.20	1	2,023	0.05%
2018/01/22	2	22.20	1	22.60	22.20	1	1,991	0.05%
2018/01/19	1	22.65	2	23.05	22.65	-1	1,980	-0.05%
2018/01/18	1	22.40	0	0.00	22.40	1	1,960	0.05%
2018/01/17	3	22.83	1	22.90	22.70	2	1,941	0.10%
2018/01/16	2	23.33	1	24.30	23.00	1	1,916	0.05%
2018/01/15	1	23.70	5	23.99	24.15	-4	1,848	-0.22%
2018/01/12	0	0.00	12	22.35	22.30	-12	1,764	-0.68%
2018/01/11	2	22.20	3	22.95	22.30	-1	1,747	-0.06%
2018/01/10	6	22.79	3	23.37	22.50	3	1,726	0.17%
2018/01/09	3	23.00	0	0.00	22.70	3	1,692	0.18%
2018/01/08	11	23.70	1	23.90	23.05	10	1,641	0.61%
2018/01/05	2	25.23	3	25.38	25.35	-1	1,568	-0.06%
2018/01/04	13	26.08	1	26.90	24.90	12	1,517	0.79%
2018/01/03	0	0.00	4	25.40	25.50	-4	1,297	-0.31%
2018/01/02	1	22.95	0	0.00	23.20	1	1,156	0.09%