• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    80.9
  • 漲跌
    ▲2.1
  • 漲幅
    +2.66%
  • 成交量
    246張
  • 產業
    上櫃 通信網路類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
其陽 (3564)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22081.7000.0080.9009370.00%
2024/11/2100.00379.0078.80-3939-0.32%
2024/11/18176.3000.0076.2019630.10%
2024/11/14079.4000.0079.0009940.00%
2024/11/12079.90279.4580.00-21,006-0.20%
2024/11/04189.50188.0085.8001,0700.00%
2024/10/30086.0000.0086.0001,0790.00%
2024/10/29187.4300.0086.8011,0870.09%
2024/10/2800.00190.1090.20-11,090-0.09%
2024/10/25092.0000.0091.6001,1060.00%
2024/10/2200.00196.0097.30-11,198-0.08%
2024/10/21197.3000.0097.2011,2350.08%
2024/10/17197.5000.0097.3011,3690.07%
2024/10/161100.50199.7099.4001,3370.00%
2024/10/14199.50196.90100.0001,3040.00%
2024/10/08195.20196.6094.6001,2500.00%
2024/10/07193.90195.9095.9001,2510.00%
2024/09/26398.103100.0099.9001,2630.00%
2024/09/241099.80796.4096.0031,2780.23%
2024/09/23496.183.598.8599.400.51,2520.04%
2024/09/20293.20492.8390.40-21,256-0.16%
2024/09/18182.90183.7083.8001,2190.00%
2024/09/04183.50282.9083.30-11,757-0.06%
2024/09/02089.00192.3089.20-12,215-0.04%
2024/08/3000.00091.0090.3002,5150.00%
2024/08/28191.20191.6091.0002,7170.00%
2024/08/26188.3000.0086.7012,8730.03%
2024/08/22188.5000.0087.4013,0870.03%
2024/08/20591.21689.9889.60-13,353-0.03%
2024/08/19189.10192.2089.3003,4410.00%
2024/08/1200.00182.7081.70-13,992-0.03%
2024/08/09181.6000.0081.6014,0430.02%
2024/08/07173.80274.5577.80-14,068-0.02%
2024/08/0600.003071.8870.80-304,176-0.72%
2024/08/050.178.2000.0078.200.14,2400.00%
2024/08/022.189.0100.0086.802.14,2950.05%
2024/08/0100.00192.8093.00-14,344-0.02%
2024/07/31188.4000.0087.9014,4760.02%
2024/07/3000.00684.4387.70-64,482-0.13%
2024/07/290.186.5000.0086.100.14,4660.00%
2024/07/263.197.75199.8095.602.14,4380.05%
2024/07/231104.502105.23104.00-14,415-0.02%
2024/07/226104.0800.00103.0064,3650.14%
2024/07/1900.002104.25101.00-24,316-0.05%
2024/07/185104.103104.67105.0024,2540.05%
2024/07/1700.004101.40103.00-44,159-0.10%
2024/07/120.195.4000.0095.500.14,1230.00%
2024/07/112.196.15196.5095.201.14,1230.03%
2024/07/10298.13199.0097.8014,1260.02%
2024/07/09297.35297.1597.3004,1170.00%
2024/07/080100.0000.0096.9004,1070.00%
2024/07/053102.333102.67102.0004,0910.00%
2024/07/042102.502102.00102.0004,0860.00%
2024/07/032101.493103.33101.00-14,077-0.02%
2024/07/022100.752104.2599.6004,0730.00%
2024/07/013101.342104.00102.5014,0620.02%
2024/06/2812105.3312107.08105.0004,0380.00%
2024/06/274104.006105.17102.50-23,987-0.05%
2024/06/26299.852100.5099.2003,9300.00%
2024/06/25193.70493.8093.40-33,887-0.08%
2024/06/24397.43297.6596.8013,8800.03%
2024/06/21499.784.299.20100.50-0.23,891-0.01%
2024/06/2000.002104.50104.50-23,900-0.05%
2024/06/194103.242104.75101.5023,8960.05%
2024/06/184106.504107.25106.0003,8730.00%
2024/06/172109.253109.17108.00-13,862-0.03%
2024/06/143.1109.9800.00109.503.13,8740.08%
2024/06/131116.000.2114.00110.500.83,8880.02%
2024/06/124.1112.066112.75115.00-1.93,836-0.05%
2024/06/113113.679109.83113.50-63,793-0.16%
2024/06/077106.434105.88113.0033,7910.08%
2024/06/0617114.8215117.38105.5023,6690.05%
2024/06/0546.5129.8612124.91117.0034.43,5290.98%
2024/06/046.1121.047126.64129.50-0.93,316-0.03%
2024/06/031118.001118.00118.0003,3100.00%
2024/05/311107.501105.50107.5003,2830.00%
2024/05/305.2103.7517102.1798.10-11.83,288-0.36%
2024/05/2900.003107.17109.00-33,219-0.09%
2024/05/2826100.621199.9699.40153,0910.48%
2024/05/27195.953103.5097.60-23,004-0.07%
2024/05/241388.921591.4395.90-22,891-0.07%
2024/05/23286.101787.0687.20-152,743-0.55%
2024/05/221185.1100.0083.10112,6430.42%
2024/05/211285.602186.7285.60-92,577-0.35%
2024/05/201884.24885.6383.50102,4660.41%
2024/05/172681.0822.181.9784.403.92,3720.16%
2024/05/16474.084.178.4179.20-0.12,1130.00%
2024/05/15172.601572.9572.00-142,052-0.68%
2024/05/14165.3000.0067.4011,9980.05%
2024/05/13266.45167.9066.5011,9790.05%
2024/05/101873.591770.1170.0011,9480.05%
2024/05/0900.00475.3076.40-41,830-0.22%
2024/05/08169.50369.9769.50-21,740-0.11%
2024/05/07668.48569.9468.1011,6780.06%
2024/05/061368.20870.2469.6051,6180.31%
2024/05/0300.00468.3068.30-41,470-0.27%
2024/04/30757.24756.7156.5001,4500.00%
2024/04/25154.80355.1055.10-21,434-0.14%
2024/04/23152.20152.4052.6001,4190.00%
2024/04/19254.001253.0153.50-101,410-0.71%
2024/04/16155.40157.2054.9001,3820.00%
2024/04/12260.4000.0060.2021,3640.15%
2024/04/11360.90360.2060.1001,3630.00%
2024/04/1000.00460.2560.00-41,362-0.29%
2024/04/09463.68161.6061.6031,3570.22%
2024/04/08163.50864.0863.60-71,351-0.52%
2024/04/03258.50560.6060.60-31,337-0.22%
2024/04/01161.3000.0060.7011,3190.08%
2024/03/2900.00361.4061.30-31,315-0.23%
2024/03/28461.98359.0061.3011,3020.08%
2024/03/26661.18561.9258.0011,2640.08%
2024/03/251864.46465.4062.80141,2321.14%
2024/03/2200.00466.0065.50-41,185-0.34%
2024/03/2100.00469.0868.50-41,159-0.34%
2024/03/19569.5000.0069.0051,1130.45%
2024/03/14163.5000.0063.0019600.10%
2024/03/131272.88767.9468.0059200.54%
2024/03/121565.27567.7669.80107911.26%
2024/03/111066.51768.8763.5036950.43%
2024/03/083.161.0000.0063.503.15910.52%
2024/03/07466.34366.1363.9015050.21%
2024/03/06160.5000.0061.7013860.26%
2024/03/05552.66555.1856.1003640.00%
2024/03/04150.20151.4051.0003030.00%
2024/03/01349.92349.9849.5502560.00%
2024/02/29148.80149.0049.0002530.00%
2024/01/18045.5000.0044.9002380.02%
2024/01/05048.2500.0048.0002420.02%
2023/12/1100.00249.7049.75-2231-0.86%
2023/12/0700.00150.6050.10-1231-0.43%
2023/12/01353.9700.0053.5032181.38%
2023/11/2900.00145.0546.40-1184-0.54%
2023/11/27145.0500.0044.4011810.55%
2023/10/1100.001042.2042.00-10576-1.73%
2023/10/0500.00142.5043.00-1598-0.17%
2023/09/2100.00142.0042.30-1913-0.11%
2023/09/1900.00142.1042.00-1942-0.11%
2023/09/13440.7400.0040.7541,0830.37%
2023/09/071144.2800.0044.35111,1031.00%
2023/08/2800.00245.6044.60-21,269-0.16%
2023/08/25146.3000.0046.6011,2750.08%
2023/08/23249.60248.9548.7001,3030.00%
2023/08/22348.4800.0049.9031,2960.23%
2023/08/1000.00142.4042.05-11,257-0.08%
2023/08/09144.6000.0044.5511,2450.08%
2023/08/0700.000.148.4049.95-0.11,2290.00%
2023/08/040.146.8500.0048.600.11,2190.00%
2023/07/25568.30269.2067.0031,1100.27%
2023/07/24169.00173.4073.1001,0570.00%
2023/07/21561.0000.0066.8059990.50%
2023/07/20160.9000.0060.9019730.10%
2023/07/1300.00459.5057.60-4949-0.42%
2023/07/11358.80658.3759.00-3945-0.32%
2023/07/06459.5000.0064.7048750.46%
2023/07/05455.5000.0061.2048270.48%
2023/07/0400.00355.2056.80-3762-0.39%
2023/07/03150.10151.8052.5006900.00%
2023/06/30145.6500.0047.7516670.15%
2023/06/28143.9500.0043.3016510.15%
2023/06/2100.00152.8051.40-1611-0.16%
2023/06/2000.009.148.2050.20-9.1561-1.62%
2023/06/19144.101444.5745.65-13514-2.52%
2023/06/152.141.713942.4041.70-36.9489-7.54%
2023/06/143941.7100.0041.95394838.06%
2023/06/1300.00241.0341.40-2483-0.41%
2023/06/12239.7500.0039.5024790.42%
2023/06/09241.90242.5042.4004670.00%
2023/06/08942.74242.1541.4574631.51%
2023/06/07544.1200.0044.1054541.10%
2023/06/06244.35344.3744.00-1440-0.23%
2023/06/05246.85645.7047.35-4409-0.98%
2023/06/02141.00243.0543.05-1357-0.28%
2023/05/04134.90135.0035.4005130.00%
2023/04/2800.00135.7036.30-1500-0.20%
2023/04/27234.9800.0035.3524990.40%
2023/04/1300.00339.7039.80-3453-0.66%
2023/03/24239.70239.4339.7004130.00%
2023/03/2300.00138.6538.65-1406-0.25%
2023/03/1600.00235.7535.30-2392-0.51%
2023/03/1300.00137.9037.00-1386-0.26%
2023/03/0800.00439.6339.80-4367-1.09%
2023/03/03240.40340.4340.00-1355-0.28%
2023/03/0200.00242.5842.45-2332-0.60%
2023/03/0100.00241.6341.70-2321-0.62%
2023/02/24140.55140.0039.8503130.00%
2023/02/22540.0000.0039.8053011.66%
2023/02/21441.1800.0041.2542881.39%
2023/02/2000.00541.2141.75-5277-1.80%
2023/02/17338.15739.8840.50-4254-1.57%
2023/02/16338.20240.2338.5012360.42%
2023/02/1300.00136.2034.85-1178-0.56%
2023/02/10135.00135.7535.7501700.00%
2023/02/0900.00134.7035.00-1161-0.62%
2023/02/08134.1500.0034.5511550.64%
2023/02/07234.5800.0034.5521531.30%
2023/01/05129.7000.0029.6011090.91%
2022/11/2500.00329.6029.45-3257-1.17%
2022/11/2300.00129.9030.05-1257-0.39%
2022/11/22329.8000.0029.8532601.15%
2022/11/02127.8500.0028.3013420.29%
2022/09/2000.00438.1538.20-4533-0.75%
2022/09/19337.8200.0037.9035300.57%
2022/09/1500.00136.1037.20-1519-0.19%
2022/09/1400.00134.7035.30-1504-0.20%
2022/09/06135.8500.0034.3015840.17%
2022/09/05134.3500.0035.5015740.17%
2022/09/0200.00232.5532.80-2556-0.36%
2022/08/19233.7000.0034.7025190.38%
2022/08/1800.00133.7533.75-1512-0.19%
2022/08/1600.00234.6034.10-2500-0.40%
2022/08/15232.5500.0034.5024910.41%
2022/08/1100.001533.2633.25-15474-3.16%
2022/08/101532.32132.3532.90144673.00%
2022/08/0900.00131.9533.00-1455-0.22%
2022/08/04134.6000.0034.9514050.25%
2022/08/0300.00434.9135.70-4380-1.05%
2022/07/25129.6500.0031.0013210.31%
2022/07/21132.6000.0032.2513070.33%
2022/07/2000.00631.0031.15-6290-2.07%
2022/07/01328.7300.0026.6032391.25%
2022/06/30129.7500.0029.3012330.43%
2022/06/29231.3300.0031.3022280.88%
2022/06/2800.00131.2031.25-1222-0.45%
2022/06/2100.00130.7030.70-1181-0.55%
2022/06/2000.00329.0230.30-3169-1.77%
2022/06/17428.2500.0028.6041412.83%
2022/06/1600.00231.4531.20-2119-1.67%
2022/06/1400.00128.8528.70-176-1.32%
2022/04/01126.5000.0026.501991.01%
2022/03/01125.7000.0026.0512010.50%
2022/02/23127.0000.0027.2012040.49%
2022/02/16127.5000.0027.3012180.46%
2022/01/06331.4000.0031.4034090.73%
2021/12/3000.00430.8930.50-4497-0.80%
2021/12/2800.00330.1530.40-3554-0.54%
2021/12/27230.5500.0030.4025530.36%
2021/12/23530.80131.6531.6545470.73%
2021/12/2200.00430.5030.60-4540-0.74%
2021/12/0900.00229.6029.60-2521-0.38%
2021/12/0700.00130.2030.30-1514-0.19%
2021/11/29328.75227.8029.3015060.20%
2021/11/25327.9500.0028.0034890.61%
2021/11/19126.7500.0026.6014730.21%
2021/11/1500.00125.6025.50-1460-0.22%
2021/11/09126.5500.0027.0014460.22%
2021/11/05226.5000.0026.6524370.46%
2021/11/0400.00227.8027.30-2429-0.47%
2021/11/0200.00229.1528.90-2413-0.48%
2021/10/28228.8500.0028.6523940.51%
2021/10/27231.5000.0031.0523760.53%
2021/10/26231.65233.3032.0003710.00%
2021/10/2500.002631.4031.40-26361-7.20%
2021/10/22130.85132.2032.0503540.00%
2021/10/21130.8500.0032.0013420.29%
2021/10/20233.3500.0033.5023280.61%
2021/10/1900.00134.4034.50-1302-0.33%
2021/10/1800.00530.8631.40-5281-1.78%
2021/10/15228.7000.0028.5522620.76%
2021/10/13129.05229.7029.70-1244-0.41%
2021/10/12129.5500.0030.5012310.43%
2021/10/08230.1500.0031.1022110.95%
2021/10/072728.24230.4531.902517714.11%
2021/10/06225.7500.0029.0521341.49%
2020/05/2800.001327.7027.60-1358-22.33%
2020/03/1200.002427.6727.35-2464-37.14%
2020/03/1100.00529.3630.05-566-7.52%
2020/02/11532.0000.0031.905965.19%
2020/02/07833.3600.0032.808968.27%
2020/02/0500.000.129.7029.70-0.191-0.11%
2019/08/2100.00037.6537.80072-0.03%
2019/07/23239.0800.0039.002772.59%
2019/07/0800.00538.9440.50-590-5.55%
2019/07/052838.9100.0039.55288731.95%
2019/07/0400.00137.4037.40-183-1.19%
2019/07/03436.8800.0037.904804.95%
2019/07/01535.4000.0035.005756.63%
2019/06/25135.8000.0035.001711.40%
2019/05/14128.6500.0029.151661.51%
2019/04/26131.5500.0031.901541.83%
2019/04/24235.3000.0034.702474.19%
2019/02/27125.5000.0025.401166.18%
2018/08/0600.00220.3020.30-268-2.94%
2018/06/20222.4500.0022.502563.55%
2018/06/15122.1000.0021.901511.93%
2018/06/12421.7500.0021.5043511.15%
2018/04/16323.6000.0023.8532910.34%
2018/03/31220.8000.0020.902219.15%
2018/03/29122.2000.0022.051204.80%
2018/02/0200.00127.7027.55-129-3.39%
其陽6月營收月增15% 友通月減5.5%UDN聯合新聞網－2024/07/03
佳世達旗下網安廠其陽（3564）及母公司工業電腦大廠友通昨（2）日公布6月營收，其陽6月營收繳出雙成長、月增15.64%......詳全文
其陽訂單出貨比超過1.2 明年營運恢復成長動能Anue鉅亨－2023/11/28
...詳全文
〈焦點股〉其陽營運可望谷底回升 股價奔漲停Anue鉅亨－2023/11/17
...詳全文
其陽 相關文章
其陽 相關影音