友威科 (3580)-元大-高雄券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
76.5
漲跌
▼2.9
漲幅
-3.65%
成交量
354張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	1	77.80	79.30	-1	3,091	-0.03%
2025/01/13	0	0.00	1	76.60	76.70	-1	3,151	-0.03%
2025/01/10	0	0.00	1	78.90	78.90	-1	3,204	-0.03%
2025/01/03	2	87.55	2	85.60	84.30	0	3,367	0.00%
2025/01/02	1	86.00	1	87.10	86.10	0	3,391	0.00%
2024/12/26	2	88.15	1	90.10	87.60	1	3,629	0.03%
2024/12/25	4	92.25	4.2	90.82	89.80	-0.2	3,661	-0.01%
2024/12/24	1.2	89.00	0	0.00	89.30	1.2	3,736	0.03%
2024/12/23	0.4	88.16	0	0.00	87.50	0.4	3,789	0.01%
2024/12/20	0	0.00	1	83.40	83.40	-1	3,827	-0.03%
2024/12/16	2	82.40	1	83.20	82.10	1	4,572	0.02%
2024/12/13	3	83.40	3	83.37	82.00	0	4,619	0.00%
2024/12/12	1	84.70	0	0.00	84.70	1	4,759	0.02%
2024/12/11	2	83.85	1	85.70	85.00	1	4,805	0.02%
2024/12/10	1	92.80	1	93.10	92.10	0	4,843	0.00%
2024/12/05	2	98.15	1.3	98.96	97.70	0.7	5,121	0.01%
2024/12/04	1	98.60	1	98.60	99.00	0	5,184	0.00%
2024/12/03	1	99.60	2	97.95	97.40	-1	5,253	-0.02%
2024/11/29	0	0.00	1	96.00	96.40	-1	5,376	-0.02%
2024/11/28	1	95.70	1	95.00	95.60	0	5,519	0.00%
2024/11/27	2.3	95.77	0	0.00	94.80	2.3	5,812	0.04%
2024/11/26	3	97.90	1	98.70	98.00	2	6,126	0.03%
2024/11/25	0	0.00	2	100.75	100.50	-2	6,381	-0.03%
2024/11/22	3	100.37	4	99.40	97.30	-1	6,499	-0.02%
2024/11/21	4	101.63	6	100.17	98.80	-2	6,735	-0.03%
2024/11/20	1	99.60	0	0.00	101.00	1	6,811	0.01%
2024/11/19	1	98.30	2	99.85	100.50	-1	7,156	-0.01%
2024/11/18	3.3	103.44	5	100.62	98.10	-1.7	7,455	-0.02%
2024/11/15	15	110.10	13.3	109.40	109.00	1.7	7,554	0.02%
2024/11/14	0	0.00	2.2	107.50	107.50	-2.2	7,460	-0.03%
2024/11/12	2	102.00	4	100.88	99.50	-2	7,798	-0.03%
2024/11/11	3	103.33	4	103.63	104.00	-1	7,836	-0.01%
2024/11/08	5	102.90	2	103.00	103.00	3	7,902	0.04%
2024/11/07	1	104.50	2	105.25	104.00	-1	8,098	-0.01%
2024/11/06	0	0.00	2.1	100.00	99.00	-2.1	8,134	-0.03%
2024/11/05	5.1	99.04	3	99.67	99.50	2.1	8,150	0.03%
2024/11/04	1	94.90	1	96.10	96.00	0	8,188	0.00%
2024/11/01	1	95.10	11	93.74	96.50	-10	8,235	-0.12%
2024/10/30	0.5	96.06	1	95.60	95.00	-0.5	8,358	-0.01%
2024/10/29	5	98.14	11	98.20	96.30	-6	8,695	-0.07%
2024/10/28	11	99.75	13	98.20	98.70	-2	8,887	-0.02%
2024/10/25	12	103.42	2	102.25	102.00	10	9,073	0.11%
2024/10/24	16	109.63	17	109.71	101.50	-1	9,234	-0.01%
2024/10/23	7	101.23	12	102.67	104.00	-5	9,033	-0.06%
2024/10/22	3	94.57	1.2	94.17	94.90	1.8	9,424	0.02%
2024/10/21	6	96.00	1	95.00	96.50	5	9,731	0.05%
2024/10/18	10.2	97.18	3	95.43	92.20	7.2	9,875	0.07%
2024/10/17	7	96.20	3	96.00	97.50	4	9,884	0.04%
2024/10/16	4	93.45	3	92.23	93.20	1	9,930	0.01%
2024/10/15	1	94.10	1	92.80	92.80	0	9,936	0.00%
2024/10/14	1	90.00	0	0.00	90.50	1	9,934	0.01%
2024/10/11	8	91.41	3	90.23	90.00	5	9,947	0.05%
2024/10/09	3	95.83	1	93.60	93.50	2	9,968	0.02%
2024/10/08	6	98.13	6	98.10	97.00	0	10,037	0.00%
2024/10/07	4	98.23	4	99.45	98.30	0	10,103	0.00%
2024/10/04	3	99.90	1	101.00	97.70	2	10,228	0.02%
2024/10/01	1	106.00	3	109.67	108.50	-2	10,572	-0.02%
2024/09/30	4	104.88	2	106.00	104.00	2	10,673	0.02%
2024/09/27	1	109.50	2	108.25	106.00	-1	10,713	-0.01%
2024/09/26	11	111.64	13	110.81	108.00	-2	10,770	-0.02%
2024/09/25	23	111.22	14	111.39	111.50	9	10,865	0.08%
2024/09/24	6	112.42	8	109.75	110.50	-2	10,864	-0.02%
2024/09/23	18	113.00	13	113.19	111.50	5	10,898	0.05%
2024/09/20	2	107.00	12.2	112.11	114.00	-10.2	10,820	-0.09%
2024/09/19	12.2	98.30	16	100.29	104.00	-3.8	10,908	-0.03%
2024/09/18	1	95.00	1	95.40	95.10	0	11,021	0.00%
2024/09/16	3	94.53	3	95.10	96.50	0	11,133	0.00%
2024/09/13	13	96.94	11	96.05	96.10	2	11,200	0.02%
2024/09/12	3	92.90	3	94.00	92.50	0	11,104	0.00%
2024/09/11	6	93.63	6	91.13	91.00	0	11,113	0.00%
2024/09/10	10	96.04	5	94.52	95.80	5	11,094	0.05%
2024/09/09	2	94.85	3	98.23	100.00	-1	10,999	-0.01%
2024/09/06	2	96.55	2	97.85	96.00	0	10,919	0.00%
2024/09/05	7	105.71	6	103.58	100.50	1	10,830	0.01%
2024/09/04	1	111.00	1	106.50	106.50	0	10,762	0.00%
2024/09/03	22	112.95	22	111.59	111.50	0	10,734	0.00%
2024/09/02	7	114.86	8	114.25	113.50	-1	10,663	-0.01%
2024/08/30	9	118.61	6	117.50	116.00	3	10,595	0.03%
2024/08/29	35	119.96	34	121.24	122.50	1	10,494	0.01%
2024/08/28	15	118.50	17.1	119.96	118.00	-2.1	10,196	-0.02%
2024/08/27	22.1	112.84	31	113.48	120.00	-8.9	9,879	-0.09%
2024/08/26	9	111.50	4	112.00	110.50	5	9,700	0.05%
2024/08/23	5	109.30	20	112.33	112.50	-15	9,635	-0.16%
2024/08/22	22	110.11	9	107.06	107.00	13	9,369	0.14%
2024/08/21	17	113.71	12	112.96	111.50	5	9,277	0.05%
2024/08/20	13	112.20	15	112.50	112.00	-2	8,900	-0.02%
2024/08/19	5	108.40	5	111.10	114.00	0	8,530	0.00%
2024/08/16	8	99.08	17	102.45	104.00	-9	8,347	-0.11%
2024/08/15	27	94.94	30	95.45	94.80	-3	8,077	-0.04%
2024/08/14	22	94.40	28	93.78	92.80	-6	7,853	-0.08%
2024/08/13	16	89.95	8	90.70	90.50	8	7,642	0.10%
2024/08/12	11	91.27	11	90.34	89.90	0	7,571	0.00%
2024/08/09	13	92.05	11	91.52	89.00	2	7,459	0.03%
2024/08/08	14	87.16	11	87.86	88.00	3	7,201	0.04%
2024/08/07	1	80.90	11	84.01	86.00	-10	7,064	-0.14%
2024/08/06	85	82.80	83	78.93	78.20	2	7,010	0.03%
2024/08/05	8	83.93	2	86.35	83.20	6	6,908	0.09%
2024/08/02	34	95.53	38.8	94.76	92.40	-4.8	6,840	-0.07%
2024/08/01	20.8	97.49	21	98.76	96.80	-0.2	6,686	0.00%
2024/07/31	37	93.80	30	94.12	93.10	7	6,313	0.11%
2024/07/30	30	91.27	30	92.39	93.10	0	6,045	0.00%
2024/07/29	23	88.95	26	90.62	89.20	-3	5,778	-0.05%
2024/07/26	18	87.97	12	88.53	86.50	6	5,518	0.11%
2024/07/23	34	96.10	34	92.52	88.70	0	5,258	0.00%
2024/07/22	14	92.30	14.2	93.78	98.40	-0.2	4,725	0.00%
2024/07/19	13	88.92	16	88.92	89.50	-3	4,385	-0.07%
2024/07/18	3	86.40	5	86.20	85.90	-2	4,168	-0.05%
2024/07/17	5.2	86.71	1	88.20	88.20	4.2	4,093	0.10%
2024/07/16	1	82.10	2	82.35	81.90	-1	3,985	-0.03%
2024/07/15	1	82.80	0	0.00	82.00	1	3,958	0.03%
2024/07/12	0	0.00	14	85.29	84.70	-14	3,910	-0.36%
2024/07/11	2	86.00	3	87.30	87.00	-1	3,867	-0.03%
2024/07/10	1	92.50	3	86.97	89.20	-2	3,794	-0.05%
2024/07/09	4	89.15	18	88.87	88.80	-14	3,675	-0.38%
2024/07/08	18	92.37	3	88.37	88.80	15	3,568	0.42%
2024/07/05	16	93.38	8	94.79	93.20	8	3,375	0.24%
2024/07/04	3	87.53	8	88.54	89.60	-5	2,938	-0.17%
2024/07/03	12	82.83	1	82.00	81.50	11	2,732	0.40%
2024/07/02	2	81.65	3	81.97	83.30	-1	2,671	-0.04%
2024/07/01	10	82.68	13	82.95	83.80	-3	2,569	-0.12%
2024/06/28	10	76.81	10	77.26	77.70	0	2,355	0.00%
2024/06/27	8	77.78	6	79.32	74.60	2	2,274	0.09%
2024/06/26	8	79.46	5.2	85.75	79.80	2.8	2,163	0.13%
2024/06/25	32.2	84.74	25	83.44	78.60	7.2	1,888	0.38%
2024/06/24	4	84.13	9	85.62	84.60	-5	1,592	-0.31%
2024/06/21	3	75.83	4	76.45	78.60	-1	1,305	-0.08%
2024/06/19	6	65.20	1	64.60	65.00	5	1,031	0.48%
2024/06/18	3	65.13	3	64.00	64.00	0	967	0.00%
2024/06/17	3	64.27	5	64.34	65.70	-2	898	-0.22%
2024/06/14	3	61.63	0	0.00	60.80	3	831	0.36%
2024/06/13	3	61.80	3	62.20	62.40	0	807	0.00%
2024/06/11	0	0.00	1	60.20	59.60	-1	763	-0.13%
2024/06/07	1	61.90	0	0.00	61.90	1	745	0.13%
2024/06/06	1	58.60	2	58.60	57.50	-1	687	-0.15%
2024/06/05	1	60.40	1	60.80	59.70	0	677	0.00%
2024/06/04	2	63.00	3	63.07	61.10	-1	663	-0.15%
2024/06/03	2	60.50	1	60.90	59.70	1	616	0.16%
2024/05/30	4	65.13	5	62.84	60.80	-1	582	-0.17%
2024/05/29	1	63.50	2	63.60	63.50	-1	481	-0.21%
2024/05/27	1	59.30	1	61.20	59.40	0	362	0.00%
2024/05/22	1	57.20	1	57.70	56.80	0	321	0.00%
2024/04/16	2	50.50	0	0.00	50.50	2	695	0.29%
2024/04/15	0	0.00	11	53.00	52.80	-11	689	-1.59%
2024/04/08	0	53.10	0	0.00	52.30	0	677	0.00%
2024/03/22	0	0.00	1	51.50	51.60	-1	647	-0.15%
2024/03/18	1	51.80	1	52.20	52.20	0	645	0.00%
2024/03/12	0	54.70	0	0.00	54.70	0	633	0.00%
2024/03/08	0	0.00	1	55.70	55.50	-1	627	-0.16%
2024/03/04	0	0.00	0.2	56.30	56.50	-0.2	630	-0.03%
2024/02/26	0.2	58.50	0	0.00	58.30	0.2	602	0.03%
2024/02/15	0	0.00	6	58.60	59.30	-6	494	-1.21%
2024/02/05	1	57.50	0	0.00	58.10	1	470	0.21%