友威科 (3580)-元大-高雄券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.8
漲跌
▲0.4
漲幅
+0.79%
成交量
128張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	50.50	0	0.00	50.50	2	695	0.29%
2024/04/15	0	0.00	11	53.00	52.80	-11	689	-1.59%
2024/04/08	0	53.10	0	0.00	52.30	0	677	0.00%
2024/03/22	0	0.00	1	51.50	51.60	-1	647	-0.15%
2024/03/18	1	51.80	1	52.20	52.20	0	645	0.00%
2024/03/12	0	54.70	0	0.00	54.70	0	633	0.00%
2024/03/08	0	0.00	1	55.70	55.50	-1	627	-0.16%
2024/03/04	0	0.00	0.2	56.30	56.50	-0.2	630	-0.03%
2024/02/26	0.2	58.50	0	0.00	58.30	0.2	602	0.03%
2024/02/15	0	0.00	6	58.60	59.30	-6	494	-1.21%
2024/02/05	1	57.50	0	0.00	58.10	1	470	0.21%
2024/01/29	9	57.80	13	57.77	58.20	-4	370	-1.08%
2024/01/26	2	56.30	4	55.70	55.80	-2	344	-0.58%
2024/01/25	5	57.08	2	57.50	56.90	3	320	0.94%
2023/12/18	0	53.80	0	0.00	52.70	0	221	0.00%
2023/10/05	0	0.00	1	53.90	53.90	-1	675	-0.15%
2023/10/03	1	56.30	0	0.00	55.30	1	690	0.14%
2023/10/02	1	53.70	1	54.60	55.00	0	649	0.00%
2023/08/10	0	0.00	20	57.07	56.00	-20	621	-3.22%
2023/08/08	2	59.75	8	59.56	59.50	-6	582	-1.03%
2023/08/07	1	58.00	1	58.50	57.20	0	486	0.00%
2023/08/04	8	58.20	9	58.63	58.30	-1	457	-0.22%
2023/08/02	9	57.11	10	57.56	56.80	-1	393	-0.25%
2023/08/01	40	57.24	38	55.41	55.80	2	361	0.55%
2023/07/31	20	55.23	0	0.00	55.30	20	304	6.56%
2023/07/03	3	53.30	0	0.00	52.40	3	271	1.11%
2023/06/28	5	56.10	0	0.00	56.20	5	260	1.92%
2023/06/12	0	0.00	1	54.00	54.20	-1	283	-0.35%
2023/05/15	0	0.00	1	53.20	53.30	-1	377	-0.27%
2023/04/20	1	57.40	0	0.00	57.30	1	506	0.20%
2023/04/17	0	0.00	2	60.70	60.50	-2	496	-0.40%
2023/03/27	2	61.90	0	0.00	60.80	2	513	0.39%
2023/03/20	0	0.00	1	59.60	59.40	-1	531	-0.19%
2023/03/17	1	58.80	0	0.00	58.60	1	537	0.19%
2023/03/16	0	0.00	1	57.10	57.10	-1	543	-0.18%
2023/03/15	1	58.20	1	58.80	58.20	0	577	0.00%
2023/03/14	1	57.00	0	0.00	57.00	1	655	0.15%
2023/03/13	0	0.00	1	56.80	56.60	-1	672	-0.15%
2023/02/23	1	60.10	0	0.00	60.00	1	803	0.12%
2023/02/14	0	0.00	1	60.00	59.90	-1	863	-0.12%
2023/02/13	0	60.30	0	0.00	59.60	0	870	0.00%
2023/02/10	1	62.20	0	0.00	62.00	1	867	0.12%
2023/02/09	1	63.80	1	62.50	63.10	0	862	0.00%
2023/02/08	2	65.95	2	66.15	67.50	0	832	0.00%
2023/02/07	1	60.90	0	0.00	61.90	1	775	0.13%
2023/02/02	0	61.80	0	0.00	62.00	0	771	0.00%
2023/01/10	0	0.00	0.1	61.80	62.10	-0.1	795	-0.01%
2023/01/09	0	63.00	0	0.00	61.70	0	800	0.00%
2023/01/06	0.1	61.50	4	61.10	62.40	-3.9	798	-0.49%
2022/12/28	2	60.10	0	0.00	59.70	2	832	0.24%
2022/12/27	2	61.40	0	0.00	61.40	2	833	0.24%
2022/12/16	0	0.00	4	65.60	66.30	-4	877	-0.46%
2022/12/14	2	67.00	2	67.30	67.30	0	888	0.00%
2022/12/13	3	67.63	3	66.90	66.90	0	909	0.00%
2022/12/12	4	66.90	0	0.00	66.50	4	976	0.41%
2022/12/08	3	67.10	0	0.00	66.70	3	1,047	0.29%
2022/12/07	2	69.50	9	68.67	66.50	-7	1,045	-0.67%
2022/12/06	4	72.53	4	71.28	70.90	0	1,013	0.00%
2022/12/05	1	71.70	0	0.00	68.10	1	951	0.11%
2022/11/30	2	69.80	2	68.30	68.00	0	930	0.00%
2022/11/24	12	65.80	4	67.73	67.80	8	951	0.84%
2022/11/23	3	62.80	3	62.87	63.50	0	898	0.00%
2022/09/26	1	68.50	2	67.90	66.60	-1	705	-0.14%
2022/09/22	1	73.20	1	72.00	74.50	0	671	0.00%
2022/09/21	1	72.70	1	73.50	72.00	0	659	0.00%
2022/09/20	2	74.85	2	73.10	75.00	0	654	0.00%
2022/09/19	1	78.20	2	77.60	73.90	-1	625	-0.16%
2022/09/16	10	76.50	13	76.53	74.10	-3	552	-0.54%
2022/09/14	0	0.00	1	70.30	71.40	-1	464	-0.22%
2022/09/12	3	72.83	1	73.10	71.20	2	462	0.43%
2022/09/08	2	72.00	2	72.10	72.10	0	442	0.00%
2022/09/02	1	72.00	2	73.05	72.10	-1	395	-0.25%
2022/09/01	1	71.90	0	0.00	71.90	1	363	0.28%
2022/07/28	0	64.80	0	0.00	64.40	0	298	0.00%
2022/06/13	0	0.00	1	67.30	67.20	-1	358	-0.28%
2022/05/30	1	69.00	0	0.00	69.10	1	369	0.27%
2022/04/13	3	70.40	3	70.20	70.30	0	381	0.00%
2022/03/28	2	69.20	0	0.00	72.20	2	358	0.56%
2022/03/25	4	70.30	0	0.00	69.80	4	348	1.15%
2022/03/22	0	0.00	5	67.56	67.80	-5	316	-1.58%
2022/03/18	0	0.00	5	65.22	66.70	-5	302	-1.65%
2022/03/17	0	0.00	1	63.60	63.80	-1	285	-0.35%
2022/02/22	1	62.50	0	0.00	62.00	1	316	0.32%
2022/02/16	0	0.00	1	61.00	61.10	-1	345	-0.29%
2022/02/08	0	0.00	2	62.00	62.90	-2	337	-0.59%
2022/01/14	0	0.00	6	57.05	57.60	-6	330	-1.82%
2021/12/28	6	58.50	0	0.00	58.70	6	331	1.81%
2021/12/24	2	59.05	0	0.00	58.90	2	340	0.59%
2021/12/23	2	61.60	1	61.10	59.70	1	341	0.29%
2021/12/22	15	59.97	0	0.00	60.30	15	339	4.41%
2021/12/20	1	57.60	0	0.00	57.70	1	333	0.30%
2021/12/13	1	60.80	0	0.00	60.20	1	338	0.30%
2021/12/10	0	0.00	1	61.60	61.80	-1	333	-0.30%
2021/12/09	6	61.68	5	62.60	61.60	1	325	0.31%
2021/12/08	1	61.60	0	0.00	61.30	1	298	0.34%
2021/12/07	0	0.00	1	58.10	62.00	-1	262	-0.38%
2021/12/06	1	56.80	0	0.00	57.00	1	238	0.42%
2021/11/24	1	55.00	0	0.00	54.60	1	251	0.40%
2021/11/19	1	56.70	0	0.00	54.80	1	265	0.38%
2021/11/15	2	55.10	1	58.40	58.20	1	257	0.39%
2021/09/23	0	0.00	2	51.50	50.60	-2	448	-0.45%
2021/07/20	2	65.50	0	0.00	64.00	2	713	0.28%
2021/06/10	0	0.00	2	65.60	65.90	-2	1,755	-0.11%
2021/05/27	0	0.00	7	59.64	61.80	-7	1,745	-0.40%
2021/05/21	7	57.74	0	0.00	57.60	7	1,750	0.40%
2021/05/05	0	0.00	1	64.50	62.10	-1	1,669	-0.06%
2021/05/03	1	67.90	0	0.00	67.90	1	1,640	0.06%
2021/04/29	0	0.00	1	72.40	72.30	-1	1,627	-0.06%
2021/04/28	2	73.00	0	0.00	72.70	2	1,626	0.12%
2021/04/27	0	0.00	1	74.50	75.00	-1	1,638	-0.06%
2021/04/26	6	75.95	2	77.00	75.50	4	1,635	0.24%
2021/04/23	1	73.60	0	0.00	73.20	1	1,606	0.06%
2021/04/22	2	75.90	19	72.47	72.40	-17	1,614	-1.05%
2021/04/21	2	76.20	22	75.54	75.80	-20	1,609	-1.24%
2021/04/20	0	0.00	24	73.83	76.00	-24	1,594	-1.50%
2021/04/19	0	0.00	3	73.10	73.40	-3	1,572	-0.19%
2021/04/16	4	73.30	2	73.95	72.10	2	1,545	0.13%
2021/04/15	0	0.00	2	70.55	70.30	-2	1,525	-0.13%
2021/04/14	11	69.52	9	70.12	71.20	2	1,519	0.13%
2021/04/13	3	73.50	1	74.40	70.10	2	1,514	0.13%
2021/04/12	12	77.78	4	76.98	76.20	8	1,485	0.54%
2021/04/09	10	75.47	26	76.38	77.00	-16	1,457	-1.10%
2021/04/08	8	72.09	8	73.54	74.50	0	1,393	0.00%
2021/04/07	11	71.60	4	75.88	70.50	7	1,324	0.53%
2021/04/06	2	67.30	1	67.40	70.20	1	1,154	0.09%
2021/03/31	12	62.96	11	64.37	63.70	1	1,089	0.09%
2021/03/30	0	0.00	1	62.00	62.80	-1	1,039	-0.10%
2021/03/29	12	62.31	12	62.00	62.00	0	1,054	0.00%
2021/03/26	11	62.35	1	64.00	62.50	10	1,058	0.94%
2021/03/25	13	61.32	0	0.00	60.40	13	1,018	1.28%
2021/03/24	5	62.20	2	62.70	61.00	3	1,035	0.29%
2021/03/22	34	62.76	1	63.70	62.80	33	1,084	3.04%
2021/03/19	0	0.00	1	59.30	59.40	-1	1,050	-0.10%
2021/03/17	1	55.00	1	55.70	54.50	0	1,121	0.00%
2021/02/17	0	0.00	1	52.00	51.10	-1	2,147	-0.05%
2021/01/26	0	0.00	1	55.00	53.00	-1	2,735	-0.04%
2021/01/25	0	0.00	0.3	53.70	53.70	-0.3	2,862	-0.01%
2021/01/20	1	52.60	3	52.20	50.60	-2	2,998	-0.07%
2021/01/19	0	0.00	1	56.10	56.10	-1	2,985	-0.03%
2021/01/18	1	55.90	0	0.00	58.00	1	3,007	0.03%
2021/01/14	1	55.30	2	55.20	58.00	-1	3,015	-0.03%
2021/01/12	2	57.75	0	0.00	57.50	2	3,051	0.07%
2021/01/11	0	0.00	16	59.53	60.80	-16	3,135	-0.51%
2021/01/08	16	61.46	0	0.00	59.60	16	3,176	0.50%
2021/01/07	0	0.00	1	61.30	60.50	-1	3,259	-0.03%
2021/01/06	2	60.35	0	0.00	59.00	2	3,291	0.06%
2021/01/04	1	63.60	7	63.50	63.20	-6	3,241	-0.19%
2020/12/31	2	59.20	0	0.00	60.30	2	3,244	0.06%
2020/12/30	2	58.50	0	0.00	58.60	2	3,255	0.06%
2020/12/25	1	59.10	0	0.00	59.10	1	3,348	0.03%
2020/12/24	3	58.80	0	0.00	58.00	3	3,371	0.09%
2020/12/15	8	62.33	0	0.00	61.40	8	3,348	0.24%
2020/12/14	5	66.00	5	67.50	66.90	0	3,266	0.00%
2020/12/11	0	0.00	2	63.95	65.80	-2	3,213	-0.06%
2020/12/10	1	62.00	1	62.30	62.30	0	3,124	0.00%
2020/12/09	0	0.00	1	61.70	61.80	-1	3,094	-0.03%
2020/12/08	1	59.90	0	0.00	62.40	1	3,053	0.03%
2020/12/07	1	59.00	1	59.40	59.00	0	2,987	0.00%
2020/11/30	1	56.90	1	55.60	57.80	0	2,708	0.00%
2020/11/26	11	52.83	12	56.02	56.10	-1	2,521	-0.04%
2020/11/20	0	0.00	1	48.40	48.10	-1	2,282	-0.04%
2020/11/19	2	48.60	9	48.61	48.50	-7	2,247	-0.31%
2020/11/18	2	48.30	0	0.00	48.10	2	2,155	0.09%
2020/11/17	0	0.00	2	47.35	48.05	-2	2,127	-0.09%
2020/11/16	2	47.10	0	0.00	48.10	2	2,077	0.10%
2020/11/13	3	44.40	3	44.97	45.05	0	2,002	0.00%
2020/11/12	0	0.00	5	46.50	46.60	-5	1,946	-0.26%
2020/11/11	1	45.30	1	45.50	48.50	0	1,891	0.00%
2020/11/10	8	48.10	3.1	48.54	47.05	4.9	1,841	0.27%
2020/11/09	2	44.93	1	45.00	45.55	1	1,744	0.06%
2020/11/06	9	45.59	8	45.76	44.55	1	1,686	0.06%
2020/11/05	4	44.58	0	0.00	45.90	4	1,615	0.25%
2020/11/04	0	0.00	5	42.65	42.30	-5	1,482	-0.34%
2020/11/03	5	43.55	11	43.58	43.80	-6	1,456	-0.41%
2020/11/02	9	43.32	2	42.83	43.80	7	1,396	0.50%
2020/10/30	4	42.04	4	40.79	41.50	0	1,260	0.00%
2020/10/29	0	0.00	1	38.95	38.95	-1	1,116	-0.09%
2020/10/28	0	0.00	1	37.10	37.40	-1	1,099	-0.09%
2020/10/26	1	36.50	1	37.70	37.55	0	1,066	0.00%
2020/10/22	4	36.15	0	0.00	36.90	4	1,017	0.39%
2020/10/21	1	37.85	0	0.00	37.85	1	992	0.10%
2020/10/20	19	39.87	19	38.86	39.25	0	966	0.00%
2020/10/19	1	40.25	1	39.75	38.80	0	930	0.00%
2020/10/15	0	0.00	1	38.65	37.15	-1	779	-0.13%
2020/10/14	3	35.43	1	34.45	36.30	2	678	0.29%
2020/10/13	0	0.00	1	33.70	33.00	-1	639	-0.16%
2020/10/12	12	33.48	0	0.00	33.25	12	641	1.87%
2020/10/08	0	0.00	12	33.80	33.80	-12	627	-1.91%
2020/10/06	1	34.40	0	0.00	32.00	1	563	0.18%
2020/10/05	2	32.30	2	32.68	32.20	0	497	0.00%
2020/09/29	20	30.55	20	30.85	30.70	0	450	0.00%
2020/09/28	2	29.73	3	30.65	31.10	-1	397	-0.25%
2020/09/25	2	29.08	2	28.20	28.30	0	350	0.00%
2020/09/24	1	30.00	0	0.00	28.50	1	327	0.31%
2020/09/17	0	0.00	1	25.95	25.90	-1	205	-0.49%
2020/08/28	0	0.00	1	23.55	23.95	-1	202	-0.49%
2020/08/26	0	0.00	1	24.80	24.60	-1	201	-0.50%
2020/08/10	0	0.00	1	24.30	24.20	-1	189	-0.53%
2020/08/07	1	25.20	0	0.00	24.65	1	192	0.52%
2020/07/16	0	0.00	1	24.05	25.20	-1	175	-0.57%
2020/07/14	0	0.00	3	23.40	23.10	-3	167	-1.79%
2020/07/06	0	0.00	1	25.40	26.15	-1	159	-0.63%
2020/06/05	1	25.40	0	0.00	25.25	1	185	0.54%
2020/02/26	0	0.00	0	24.45	24.25	0	501	0.00%
2020/02/13	0	0.00	20	24.72	24.60	-20	717	-2.79%
2020/02/10	0	0.00	2	23.85	23.60	-2	716	-0.28%
2020/02/03	0	0.00	2	22.93	23.20	-2	724	-0.28%
2020/01/31	2	24.95	3	25.02	25.20	-1	724	-0.14%
2020/01/10	0	0.00	2	27.85	28.00	-2	712	-0.28%
2020/01/07	2	29.25	0	0.00	29.10	2	702	0.28%
2020/01/06	2	29.78	0	0.00	29.70	2	700	0.29%
2020/01/03	4	30.66	0	0.00	30.35	4	695	0.57%
2020/01/02	0	0.00	1	31.40	31.20	-1	693	-0.14%
2019/12/31	1	30.00	0	0.00	29.85	1	682	0.15%
2019/12/24	2	31.08	0	0.00	31.20	2	667	0.30%
2019/12/20	4	31.29	0	0.00	31.55	4	663	0.60%
2019/12/19	1	31.85	0	0.00	31.80	1	655	0.15%
2019/12/18	3	32.20	1	32.45	32.40	2	646	0.31%
2019/12/17	42	33.50	30	33.25	32.00	12	627	1.91%
2019/12/16	0	0.00	1	32.00	32.05	-1	531	-0.19%
2019/12/13	1	30.90	2	31.58	30.80	-1	504	-0.20%
2019/12/12	0	0.00	1	30.00	30.75	-1	452	-0.22%
2019/12/10	0	0.00	1	28.50	28.45	-1	431	-0.23%
2019/12/05	1	28.70	0	0.00	28.70	1	424	0.24%
2019/11/28	1	29.80	0	0.00	29.90	1	412	0.24%
2019/11/27	0	0.00	1	30.50	30.50	-1	408	-0.25%
2019/11/26	0	0.00	1	31.30	31.05	-1	403	-0.25%
2019/11/25	1	31.30	8	31.99	31.25	-7	394	-1.78%
2019/11/22	1	31.10	1	31.95	30.70	0	376	0.00%
2019/11/21	5	31.12	4	31.25	31.15	1	364	0.27%
2019/11/20	3	31.68	1	31.60	31.75	2	350	0.57%
2019/11/19	9	31.48	2	32.00	31.00	7	294	2.38%
2019/11/18	2	31.20	0	0.00	31.85	2	261	0.76%
2019/11/15	0	0.00	6	29.13	29.00	-6	209	-2.86%
2019/10/30	0	0.00	1	26.30	27.25	-1	191	-0.52%
2019/10/14	0	0.00	7	24.65	24.70	-7	197	-3.55%
2019/10/03	1	25.80	0	0.00	25.80	1	226	0.44%
2019/09/18	6	27.15	0	0.00	27.30	6	242	2.48%
2019/09/04	7	28.70	5	28.70	28.80	2	243	0.82%
2019/08/30	0	0.00	1	29.00	29.00	-1	248	-0.40%
2019/08/27	0	0.00	0	28.50	28.10	0	243	0.00%
2019/08/26	0	0.00	0	28.00	27.15	0	248	0.00%
2019/07/24	1	30.60	0	0.00	30.65	1	291	0.34%
2019/07/19	1	32.75	0	0.00	32.55	1	331	0.30%
2019/07/18	1	33.40	0	0.00	33.00	1	377	0.26%
2019/07/15	4	33.95	0	0.00	33.70	4	431	0.93%
2019/07/11	1	33.80	0	0.00	33.60	1	475	0.21%
2019/07/05	0	0.00	1	32.75	33.10	-1	524	-0.19%
2019/07/04	1	31.95	0	0.00	32.40	1	619	0.16%
2019/07/03	0	0.00	1	32.10	31.85	-1	632	-0.16%
2019/06/26	1	30.70	0	0.00	30.70	1	708	0.14%
2019/06/10	0	0.00	2	32.20	32.30	-2	904	-0.22%
2019/06/04	1	31.50	0	0.00	31.40	1	955	0.10%
2019/05/31	0	0.00	1	32.80	32.05	-1	1,048	-0.10%
2019/05/14	0	0.00	1	32.50	32.70	-1	1,408	-0.07%
2019/05/09	1	36.80	0	0.00	34.65	1	1,396	0.07%
2019/05/08	0	0.00	1	36.55	36.50	-1	1,393	-0.07%
2019/05/06	0	0.00	2	35.93	35.50	-2	1,415	-0.14%
2019/04/29	1	37.25	1	36.20	36.00	0	1,396	0.00%
2019/04/26	1	37.30	0	0.00	37.10	1	1,385	0.07%
2019/04/24	2	39.75	0	0.00	38.40	2	1,355	0.15%
2019/04/23	0	0.00	1	39.90	39.70	-1	1,304	-0.08%
2019/04/22	1	38.10	0	0.00	38.10	1	1,266	0.08%
2019/04/16	0	0.00	4	38.56	39.75	-4	1,209	-0.33%
2019/04/12	1	38.15	1	38.80	38.15	0	1,181	0.00%
2019/04/11	2	38.90	0	0.00	38.10	2	1,170	0.17%
2019/04/10	3	40.43	3	41.10	40.10	0	1,135	0.00%
2019/04/09	2	38.75	3	38.45	38.40	-1	1,030	-0.10%
2019/04/08	5	39.01	4	39.03	39.05	1	1,022	0.10%
2019/04/03	0	0.00	2	37.30	37.85	-2	979	-0.20%
2019/04/02	1	36.20	2	36.65	36.20	-1	967	-0.10%
2019/04/01	1	36.75	1	37.50	36.75	0	959	0.00%
2019/03/29	1	37.25	1	37.55	37.10	0	954	0.00%
2019/03/27	2	37.85	0	0.00	38.30	2	966	0.21%
2019/03/26	3	38.57	1	38.40	38.30	2	967	0.21%
2019/03/25	0	0.00	1	36.45	37.05	-1	931	-0.11%
2019/03/22	4	37.03	0	0.00	37.65	4	925	0.43%
2019/03/21	0	0.00	1	38.20	38.15	-1	905	-0.11%
2019/03/20	0	0.00	1	36.10	35.45	-1	861	-0.12%
2019/03/19	1	34.75	0	0.00	35.65	1	884	0.11%
2019/03/15	1	36.50	0	0.00	34.30	1	877	0.11%
2019/03/08	2	38.30	0	0.00	37.20	2	860	0.23%
2019/03/07	0	0.00	1	39.55	39.20	-1	854	-0.12%
2019/02/26	0	0.00	1	38.25	36.60	-1	942	-0.11%
2019/02/25	3	36.60	0	0.00	37.85	3	964	0.31%
2019/02/22	1	37.40	2	37.68	37.40	-1	953	-0.10%
2019/02/21	0	0.00	2	35.60	35.85	-2	838	-0.24%
2019/02/20	2	32.70	1	33.80	33.80	1	773	0.13%
2019/02/14	1	31.10	17	30.93	30.75	-16	698	-2.29%
2019/02/13	0	0.00	2	30.80	30.60	-2	686	-0.29%
2019/01/30	1	29.40	0	0.00	29.30	1	686	0.15%
2019/01/28	17	29.67	0	0.00	30.00	17	698	2.43%
2019/01/25	1	27.60	0	0.00	29.10	1	675	0.15%
2019/01/24	0	0.00	1	27.50	27.65	-1	665	-0.15%
2018/12/12	2	30.40	2	30.70	30.70	0	598	0.00%
2018/12/04	0	0.00	2	31.90	30.35	-2	539	-0.37%
2018/11/29	4	33.05	1	32.95	32.00	3	484	0.62%
2018/11/27	0	0.00	0.1	30.80	30.80	-0.1	264	-0.04%
2018/11/23	1	30.15	1	28.50	28.50	0	246	0.00%
2018/11/22	5.1	30.00	5	30.25	30.00	0.1	238	0.04%
2018/11/20	1	26.40	2	26.00	25.70	-1	177	-0.56%
2018/11/19	1	26.45	0	0.00	26.85	1	170	0.59%
2018/06/06	0	0.00	2	48.40	49.55	-2	212	-0.94%
2018/06/05	2	46.95	1	48.80	47.00	1	210	0.48%
2018/06/04	1	47.45	0	0.00	46.50	1	207	0.48%
2018/06/01	0	0.00	2	43.45	46.40	-2	201	-0.99%
2018/05/28	1	40.70	0	0.00	41.40	1	200	0.50%
2018/05/25	1	42.20	0	0.00	41.50	1	202	0.49%
2018/05/24	0	0.00	1	39.70	42.55	-1	201	-0.50%
2018/05/23	1	38.40	0	0.00	38.70	1	201	0.50%
2018/05/11	0	0.00	5	42.50	41.10	-5	208	-2.40%
2018/04/09	0	57.40	0	0.00	57.60	0	265	0.00%
2018/03/28	0	57.40	0	0.00	58.00	0	272	0.00%
2018/03/23	0	58.00	0	0.00	58.60	0	278	0.00%
2018/03/22	0	60.30	0	0.00	60.30	0	278	0.00%
2018/03/16	0	64.00	0	0.00	64.20	0	291	0.00%
2018/03/14	0	65.50	0	0.00	66.00	0	297	0.00%
2018/01/29	0	0.00	3	64.13	64.50	-3	519	-0.58%
2018/01/22	3	64.60	0	0.00	64.20	3	725	0.41%