加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▼0.95
  • 漲幅
    -3.78%
  • 成交量
    1,098張
  • 產業
    上市 光電類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾笛森 (3591)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0800.00325.9025.80-3727-0.41%
2024/04/03325.3500.0025.6537200.42%
2024/03/1300.000.525.3525.50-0.5728-0.06%
2024/03/12025.900.125.9525.80-0.1738-0.02%
2024/03/1100.00126.1026.00-1731-0.14%
2024/03/080.626.651126.2526.10-10.4736-1.41%
2024/03/0600.00227.0027.00-2713-0.28%
2024/03/05127.05127.0527.1507070.00%
2024/02/2700.00326.5026.70-3675-0.44%
2024/02/26126.9000.0026.9516660.15%
2024/02/23127.7500.0027.2016490.15%
2024/02/20226.950.726.5527.101.35710.22%
2024/02/1500.00426.4926.10-4546-0.73%
2024/01/30125.0000.0024.9515060.20%
2024/01/25225.7500.0025.3525170.39%
2024/01/22225.0000.0025.0524840.41%
2024/01/0900.000.324.1524.30-0.3502-0.07%
2023/12/2500.00924.6024.65-9579-1.55%
2023/12/22924.4700.0024.4095571.61%
2023/12/1500.00125.0025.00-1577-0.17%
2023/12/12125.20625.1025.25-5577-0.87%
2023/12/0400.000.124.5524.70-0.1616-0.02%
2023/11/27224.30224.1524.1506480.00%
2023/11/210.124.5000.0024.300.16530.02%
2023/11/09223.90223.8523.8007020.00%
2023/11/06223.60223.7023.6508320.00%
2023/10/1100.00622.7522.80-61,441-0.42%
2023/10/06623.100.223.2023.105.81,4620.40%
2023/10/0500.00322.4022.80-31,466-0.20%
2023/10/04922.31222.5022.0571,4580.48%
2023/10/03222.1000.0022.1021,4350.14%
2023/09/200.122.5000.0022.600.11,8440.01%
2023/09/192.122.902.122.7522.9501,8470.00%
2023/09/18223.20223.0023.1001,8530.00%
2023/09/12322.80222.7022.8511,9010.05%
2023/09/04124.5000.0024.6011,9840.05%
2023/08/28524.4500.0024.6052,4070.21%
2023/08/2500.00524.8524.90-52,455-0.20%
2023/08/24525.0500.0024.7552,4730.20%
2023/08/21224.8500.0024.8522,5780.08%
2023/08/18124.00524.2023.95-42,700-0.15%
2023/08/11124.5000.0024.3513,0570.03%
2023/08/10326.08225.6025.6013,0480.03%
2023/08/0900.00126.7026.75-13,027-0.03%
2023/08/07127.00127.3027.3003,0550.00%
2023/08/04127.500.127.0027.300.93,0250.03%
2023/08/025.127.30626.3226.15-0.93,038-0.03%
2023/08/011127.3211.327.9228.00-0.33,050-0.01%
2023/07/31127.400.127.0027.300.93,0280.03%
2023/07/28225.55225.6525.7002,9510.00%
2023/07/2700.00226.1025.90-22,952-0.07%
2023/07/26426.33226.2026.2522,9630.07%
2023/07/21125.8500.0026.3012,9460.03%
2023/07/1900.00126.0026.05-12,936-0.03%
2023/07/1700.00325.8726.25-33,006-0.10%
2023/07/14225.286.225.4625.35-4.23,079-0.14%
2023/07/1200.00226.0025.70-23,215-0.06%
2023/07/11226.05326.1826.00-13,275-0.03%
2023/07/10226.1000.0025.8523,3060.06%
2023/07/0700.00425.8026.20-43,347-0.12%
2023/07/06426.20626.0826.05-23,376-0.06%
2023/07/05726.05125.8525.8563,3580.18%
2023/07/03227.20227.7527.9503,2440.00%
2023/06/30326.45326.2527.3503,1940.00%
2023/06/2800.00225.8525.35-23,093-0.06%
2023/06/2100.00225.5525.45-23,149-0.06%
2023/06/20124.6500.0025.5013,1650.03%
2023/06/15325.5700.0025.6033,1740.09%
2023/06/1400.00225.9526.00-23,164-0.06%
2023/06/093.125.71325.7825.750.13,1930.00%
2023/06/08225.60225.6525.6503,2120.00%
2023/06/074126.554226.8325.85-13,303-0.03%
2023/06/0500.001325.1325.65-133,436-0.38%
2023/06/021025.202.425.0325.207.63,3900.22%
2023/05/31724.27523.9723.9523,3730.06%
2023/05/2900.00124.1024.40-13,311-0.03%
2023/05/260.424.1300.0023.900.43,2950.01%
2023/05/251225.1500.0025.00123,2640.37%
2023/05/2400.000.225.9525.95-0.23,209-0.01%
2023/05/23726.1511.227.0126.20-4.23,098-0.13%
2023/05/19123.9000.0024.1012,8270.04%
2023/05/17123.55124.0023.6502,8140.00%
2023/05/1200.00323.2023.10-32,840-0.11%
2023/05/1100.00123.9523.75-12,819-0.04%
2023/05/10325.12124.9525.1022,7960.07%
2023/05/08325.68125.6525.5522,7020.07%
2023/05/05524.06624.7825.05-12,606-0.04%
2023/04/282.123.5700.0023.052.12,5320.08%
2023/04/2700.00222.6523.20-22,534-0.08%
2023/04/2500.00523.0323.15-52,524-0.20%
2023/04/2400.00123.3023.60-12,508-0.04%
2023/04/1800.00126.0025.45-12,311-0.04%
2023/04/1700.00125.4024.80-12,179-0.05%
2023/04/14325.03324.8725.1002,1220.00%
2023/04/1300.000.324.5024.20-0.32,045-0.01%
2023/04/12524.170.124.1024.154.92,0020.24%
2023/04/1100.00523.6323.25-51,948-0.26%
2023/04/10122.9000.0022.9011,9000.05%
2023/04/0700.00122.8022.80-11,891-0.05%
2023/03/29922.52922.5122.2001,8180.00%
2023/03/28022.7000.0021.4501,7810.00%
2023/03/24122.9000.0022.9011,7200.06%
2023/03/2300.00222.6522.75-21,686-0.12%
2023/03/2200.00222.4022.65-21,661-0.12%
2023/03/17021.1500.0021.7001,5910.00%
2023/03/143.321.11321.2021.000.31,5130.02%
2023/03/13221.00221.5321.4501,4920.00%
2023/03/104922.404722.8822.4021,4350.14%
2023/03/095.324.00523.9623.700.31,3190.02%
2023/03/08724.4911.124.5024.50-4.11,242-0.33%
2023/03/074.323.39523.6923.35-0.71,074-0.07%
2023/03/06723.143.123.4523.803.91,0030.39%
2023/03/03121.65521.7521.65-4876-0.46%
2023/03/02421.5000.0021.6048870.45%
2023/03/0100.00421.6521.65-4881-0.45%
2023/02/2200.00221.1021.10-2840-0.24%
2023/02/210.121.4900.0021.150.18280.01%
2023/02/20221.302.121.5421.50-0.1803-0.01%
2023/02/170.121.7000.0021.650.17600.01%
2023/02/16322.0000.0021.9037440.40%
2023/02/15321.25720.6620.85-4702-0.57%
2023/02/13521.531.122.0021.603.96670.58%
2023/02/10321.02321.6221.6506020.00%
2023/02/09119.7500.0019.9515280.19%
2023/02/0600.00619.7519.80-6485-1.24%
2023/02/0300.000.119.3519.40-0.1473-0.02%
2023/02/02619.0800.0019.1564501.33%
2023/01/3000.00218.0017.80-2369-0.54%
2023/01/1700.00117.2517.25-1354-0.28%
2023/01/1600.00017.0016.7003490.00%
2023/01/05016.0000.0016.2003090.00%
2022/12/1900.00116.4516.40-1369-0.27%
2022/12/070.116.3500.0016.350.14030.02%
2022/11/250.616.550.116.6516.500.53610.14%
2022/11/2300.000.115.2515.30-0.1313-0.03%
2022/11/1700.000.614.9514.90-0.6338-0.17%
2022/11/1100.000.114.7014.75-0.1398-0.01%
2022/11/081.714.9100.0014.601.74420.38%
2022/11/07014.8000.0014.9504810.00%
2022/10/2800.00113.7513.75-1704-0.14%
2022/10/24114.3000.0014.3019580.10%
2022/10/1300.00113.2013.15-11,219-0.08%
2022/10/0400.00117.0017.10-11,262-0.08%
2022/09/3000.00816.6516.65-81,254-0.64%
2022/09/2900.00416.5016.65-41,254-0.32%
2022/09/2800.00415.8015.95-41,248-0.32%
2022/09/2600.00516.2016.40-51,238-0.40%
2022/09/22117.101017.0016.90-91,232-0.73%
2022/09/20117.45117.2017.1501,2210.00%
2022/09/0800.00115.8016.10-11,195-0.08%
2022/09/06115.4500.0015.4511,1920.08%
2022/09/05115.8000.0015.7511,1910.08%
2022/08/26117.0500.0016.8511,1660.09%
2022/08/23018.30418.1518.00-41,163-0.34%
2022/08/22517.86417.8017.8011,1430.09%
2022/08/191018.35918.0218.0011,1360.09%
2022/08/18418.20518.3818.40-11,120-0.09%
2022/08/17717.94618.2018.0011,1010.09%
2022/08/16418.00417.7517.7501,0860.00%
2022/08/15717.76617.7017.7011,0740.09%
2022/08/12518.1100.0018.0551,0690.47%
2022/08/11417.60417.4017.4001,0290.00%
2022/08/101017.951017.4017.4001,0160.00%
2022/08/091117.601217.4717.45-11,001-0.10%
2022/08/081217.881717.7117.70-5991-0.50%
2022/08/051518.02718.0918.0589630.83%
2022/08/041017.52917.0517.0518490.12%
2022/08/032.117.281.217.8817.300.98070.11%
2022/08/0225.117.66217.5017.0023.17333.15%
2022/08/01117.1000.0018.0516730.15%
2022/07/2800.00117.0516.45-1563-0.18%
2022/07/27716.89416.7917.1035320.56%
2022/07/26717.02917.0517.00-2494-0.40%
2022/07/2500.00316.5716.00-3403-0.74%
2022/07/21315.15714.7915.15-4324-1.23%
2022/07/2000.00114.0513.80-1310-0.32%
2022/07/14112.75112.9013.2002840.00%
2022/07/1200.00213.1513.15-2238-0.84%
2022/07/0800.00514.5014.65-5228-2.19%
2022/07/0700.001514.4014.45-15227-6.60%
2022/07/061014.9000.0014.00102304.34%
2022/07/052014.8300.0014.80202288.76%
2022/06/2300.00314.8215.00-3225-1.33%
2022/06/2000.00114.9014.70-1223-0.45%
2022/06/09016.6500.0016.6502200.00%
2022/05/2000.000.117.5017.30-0.1232-0.03%
2022/05/130.115.8000.0015.900.12290.03%
2022/04/29116.80116.6516.5502540.00%
2022/04/200.118.3500.0018.450.12850.03%
2022/04/15018.6000.0018.1003130.00%
2022/04/01020.7000.0019.5003970.00%
2022/03/1700.00119.4019.60-1716-0.14%
2022/03/15119.2500.0018.8519230.11%
2022/03/1100.00019.8919.4001,5450.00%
2022/03/1000.001019.8119.85-101,696-0.59%
2022/03/09919.30119.4019.3581,7020.47%
2022/03/08119.0000.0019.2511,7160.06%
2022/03/07119.5500.0019.5011,7180.06%
2022/03/0400.00220.5520.50-21,743-0.11%
2022/03/0100.00220.6820.75-21,781-0.11%
2022/02/24120.1500.0019.7511,8900.05%
2022/02/230.120.95120.9520.85-0.91,904-0.05%
2022/02/22120.55021.1020.7511,9180.05%
2022/02/1700.00121.2021.00-11,945-0.05%
2022/02/16120.8500.0020.8511,9540.05%
2022/02/150.120.7000.0020.800.11,9590.01%
2022/02/1100.000.121.6521.80-0.11,978-0.01%
2022/02/0900.000.721.3021.65-0.71,987-0.03%
2022/01/250.220.0000.0019.650.22,0400.01%
2022/01/210.520.7700.0020.450.52,0530.02%
2022/01/180.121.4000.0021.300.12,0520.00%
2022/01/12321.8000.0021.8032,0340.15%
2022/01/11222.0300.0021.8022,0380.10%
2022/01/06222.7000.0022.8522,0270.10%
2022/01/0500.00123.3023.05-12,024-0.05%
2022/01/04123.20123.1523.2002,0180.00%
2021/12/28123.6500.0023.5012,0050.05%
2021/12/27123.8500.0023.9512,0080.05%
2021/12/2200.000.223.3023.25-0.21,988-0.01%
2021/12/2000.00222.8022.80-21,970-0.10%
2021/12/176.223.24623.3522.800.21,9590.01%
2021/12/1400.00623.9023.60-61,899-0.32%
2021/12/13124.50123.6024.5001,8460.00%
2021/12/10124.55124.1524.0001,7740.00%
2021/12/09725.51225.6525.2551,6990.29%
2021/12/086826.546925.9426.00-11,567-0.06%
2021/12/07927.21105.127.3027.35-96.11,241-7.74% 大賣/
2021/12/0610724.5015.424.6724.9091.69519.63% 大買/
2021/12/03323.1000.0022.6538130.37%
2021/12/02122.50522.7422.50-4815-0.49%
2021/12/01322.9500.0023.1038340.36%
2021/11/3000.00322.8022.90-3836-0.36%
2021/11/2600.004021.3521.75-40862-4.64%
2021/11/234624.0000.0022.30468785.24%
2021/11/22122.7000.0022.4017970.13%
2021/11/1900.00222.3022.00-2817-0.24%
2021/11/16221.950.121.3021.901.98610.22%
2021/11/1500.00121.6521.95-1881-0.11%
2021/11/12121.4500.0021.1519370.11%
2021/11/1100.00221.7821.95-2991-0.20%
2021/11/080.121.2500.0021.450.11,0480.01%
2021/11/02121.8000.0021.5011,1750.09%
2021/10/2900.004020.6720.90-401,238-3.23%
2021/10/150.119.8000.0020.000.12,5110.00%
2021/10/1300.00218.8018.70-22,700-0.07%
2021/10/0100.00219.7819.40-23,911-0.05%
2021/09/30120.3500.0020.5513,9140.03%
2021/09/29120.0500.0020.0513,9360.03%
2021/09/2700.00121.3521.30-13,982-0.03%
2021/09/23120.1500.0020.2014,0280.02%
2021/09/1600.00120.8520.95-14,096-0.02%
2021/09/0800.00321.4521.50-34,093-0.07%
2021/09/070.122.0000.0022.000.14,0850.00%
2021/09/06322.43322.5522.2504,0750.00%
2021/09/02423.85124.0523.5034,0260.07%
2021/08/31123.55123.6523.7503,9560.00%
2021/08/300.123.0000.0022.900.13,9320.00%
2021/08/271223.69123.8023.10113,9220.28%
2021/08/26122.90122.8523.1503,9060.00%
2021/08/251223.2300.0023.00123,8910.31%
2021/08/24222.3800.0022.0023,8540.05%
2021/08/2300.00222.4522.60-23,844-0.05%
2021/08/19121.4500.0021.4513,7920.03%
2021/08/1800.00221.0022.45-23,757-0.05%
2021/08/17123.20121.7521.0003,6930.00%
2021/08/16122.85122.7022.8503,6330.00%
2021/08/13122.55323.5322.55-23,605-0.06%
2021/08/120.124.5000.0024.500.13,5690.00%
2021/08/11123.80424.7124.25-33,554-0.08%
2021/08/09125.6000.0026.0513,5220.03%
2021/08/060.127.20227.2526.05-1.93,506-0.05%
2021/08/05128.1500.0027.7513,4580.03%
2021/08/045.127.842428.5127.70-18.93,417-0.55%
2021/08/034329.27129.3028.90423,3651.25%
2021/08/0200.00628.2028.80-63,271-0.18%
2021/07/30728.591028.3527.55-33,221-0.09%
2021/07/29927.33427.2128.4553,1190.16%
2021/07/28226.15225.3025.9003,0270.00%
2021/07/27427.851128.4127.65-72,937-0.24%
2021/07/264229.962029.9429.00222,8400.77%
2021/07/23527.901528.7828.85-102,501-0.40%
2021/07/2200.000.626.8526.25-0.62,270-0.03%
2021/07/210.425.94625.6525.85-5.62,220-0.25%
2021/07/206.125.92225.5525.154.12,1590.19%
2021/07/19527.6500.0027.8052,0320.25%
2021/07/16327.55627.8627.80-31,996-0.15%
2021/07/159.127.263.327.3527.505.81,8920.30%
2021/07/141227.223426.7428.15-221,753-1.25%
2021/07/131526.211226.3225.6031,3500.22%
2021/07/123.325.291425.1925.50-10.71,151-0.93%
2021/07/09323.35323.3823.8509170.00%
2021/07/08822.19222.2022.1568580.70%
2021/07/07421.96322.2022.1018870.11%
2021/07/06322.0500.0022.0539300.32%
2021/07/0500.00222.7522.00-21,019-0.20%
2021/07/01321.9700.0021.2531,1640.26%
2021/06/29420.3528020.1519.95-2761,370-20.14% 大賣/鉅額交易
2021/06/2500.00220.1019.50-21,425-0.14%
2021/06/2300.001019.3519.45-101,549-0.65%
2021/06/221018.9000.0018.70101,5580.64%
2021/06/2100.00119.2518.65-11,581-0.06%
2021/06/16219.2000.0019.1521,6830.12%
2021/06/15119.3500.0019.5011,8100.06%
2021/06/11219.4000.0019.3521,8800.11%
2021/06/1000.00219.5519.50-21,884-0.11%
2021/06/09219.2000.0019.2021,8920.11%
2021/06/0800.00119.4019.40-11,896-0.05%
2021/06/07519.5000.0019.4551,9050.26%
2021/06/04219.7000.0019.7021,9090.10%
2021/06/023420.1100.0019.65341,9141.78%
2021/06/015020.37220.2520.40481,9142.51%
2021/05/3119820.15120.0020.251971,92210.25% 大買/鉅額交易
2021/05/2000.00518.4017.80-51,977-0.25%
2021/05/19518.3000.0018.1051,9900.25%
2021/05/10120.5000.0020.4511,9540.05%
2021/05/07120.8500.0020.9011,9540.05%
2021/04/292522.2200.0021.75251,9511.28%
2021/04/21922.9400.0022.9592,1200.42%
2021/04/19222.80123.0022.7012,1720.05%
2021/04/1600.00023.0022.9002,1760.00%
2021/04/1500.00222.7323.05-22,190-0.09%
2021/04/13223.4300.0022.8022,2800.09%
2021/04/12223.20424.0522.85-22,468-0.08%
2021/04/085026.395126.3026.10-12,464-0.04%
2021/04/07426.46326.4526.6012,5140.04%
2021/04/06525.80425.4625.9012,4320.04%
2021/04/01325.351124.3024.90-82,300-0.35%
2021/03/30723.39623.6223.6012,1510.05%
2021/03/291523.403823.4823.65-232,057-1.12%
2021/03/263122.10121.9021.75301,9591.53%
2021/03/2500.00121.2021.35-11,930-0.05%
2021/03/24121.80221.9321.85-11,916-0.05%
2021/03/22121.6000.0021.2011,8630.05%
2021/03/19121.45421.6021.50-31,842-0.16%
2021/03/18221.401421.3921.20-121,798-0.67%
2021/03/171420.97121.0021.00131,6740.78%
2021/03/1100.002.318.7419.10-2.31,608-0.14%
2021/02/23219.1500.0019.2021,7770.11%
2021/01/26118.0000.0017.6511,7240.06%
2021/01/22217.70217.6017.6001,6890.00%
2021/01/21419.25218.9518.2021,6670.12%
2021/01/2000.00319.4719.05-31,620-0.19%
2021/01/19919.5000.0019.9591,5080.60%
2021/01/1800.00218.5519.20-21,472-0.14%
2021/01/1500.002519.2018.70-251,453-1.72%
2021/01/1200.00218.5518.05-21,379-0.14%
2021/01/061820.231120.8420.0071,2370.57%
2021/01/052622.86923.1122.20171,1401.49%
2021/01/0400.00221.2021.20-2911-0.22%
2020/12/311018.952318.8719.30-13838-1.55%
2020/12/302018.00818.2517.75127351.63%
2020/12/29217.35116.8017.3516130.16%
2020/12/24115.25115.4015.1505520.00%
2020/12/1500.00115.6015.30-1535-0.19%
2020/12/14215.9000.0015.8525310.38%
2020/12/08116.0000.0015.6015400.18%
2020/12/03216.031015.3215.15-8520-1.54%
2020/11/3000.000.114.5014.65-0.1448-0.01%
2020/11/26314.781214.7514.45-9430-2.09%
2020/11/252314.3200.0014.60233676.27%
2020/09/2400.00512.0011.75-5282-1.77%
2020/09/14512.7000.0012.5552621.90%
2020/08/1900.00211.9511.75-2208-0.96%
2020/08/1400.00311.7011.55-3199-1.50%
2020/08/1300.00211.6511.70-2199-1.00%
2020/08/11311.4500.0011.4031991.50%
2020/08/0600.00311.5511.30-3197-1.52%
2020/08/0500.00511.5011.40-5195-2.56%
2020/08/041011.5000.0011.40101965.10%
2020/07/1300.00212.9012.90-2195-1.02%
2020/04/0900.00210.4010.25-2210-0.95%
2020/04/0800.00510.2510.15-5205-2.43%
2020/04/0700.0059.9610.15-5202-2.47%
2020/04/0600.0039.789.95-3201-1.49%
2020/03/2000.0058.278.30-5260-1.92%
2020/03/1600.00159.248.72-15258-5.80%
2020/03/0600.00011.4011.4002290.00%
2020/03/0200.00511.3511.30-5227-2.20%
2020/02/18211.7000.0012.2022220.90%
2020/02/0400.00211.1011.30-2216-0.92%
2020/02/03211.0500.0011.1022130.94%
2020/01/15313.2500.0013.0532061.45%
2020/01/14613.1200.0013.2062052.92%
2020/01/0700.003012.6812.70-30205-14.59%
2020/01/0300.001913.1012.90-19205-9.23%
2019/12/3100.001013.2513.25-10269-3.72%
2019/12/2500.001513.3513.25-15265-5.65%
2019/12/24213.203013.2713.15-28263-10.63%
2019/12/231313.7400.0013.45132585.03%
2019/12/203313.77313.8513.703024812.09%
2019/12/191013.7500.0013.75102464.06%
2019/12/181013.9300.0013.45102454.07%
2019/12/171214.23213.8513.65102374.21%
2019/12/162013.1600.0013.65202019.92%
2019/12/1300.00512.6512.45-5174-2.87%
2019/12/12312.8000.0012.7531731.73%
2019/11/2100.001012.4012.45-10173-5.78%
2019/11/19212.6000.0012.5521721.16%
2019/11/1400.001012.5512.90-10170-5.87%
2019/11/0600.00512.8512.85-5167-2.98%
2019/11/0100.003012.9012.90-30170-17.59%
2019/10/30513.252013.1513.15-15172-8.72%
2019/10/29513.3800.0013.0551702.94%
2019/10/284513.41213.4813.354317224.99%
2019/10/255013.1700.0013.355017328.87%
2019/10/24513.0500.0013.0551722.90%
2019/10/23213.2000.0013.0022120.94%
2019/10/21212.7000.0012.8522120.94%
2019/10/15412.93112.9012.9032121.41%
2019/10/0900.00113.2013.20-1210-0.48%
2019/10/08113.901213.8313.10-11213-5.16%
2019/10/04113.1500.0013.1011470.68%
2019/10/031013.1500.0013.20101506.66%
2019/09/26113.4500.0013.4511520.66%
2019/04/18217.35117.7517.0512670.37%
2019/04/1500.00516.9517.15-5229-2.18%
2019/04/1200.00316.0516.00-3205-1.46%
2019/04/1100.00216.4516.40-2199-1.00%
2019/04/10816.5900.0016.7081874.26%
2019/04/091215.751015.9016.0521661.20%
2019/03/2900.00414.2514.35-4108-3.69%
2019/02/1300.001014.1013.85-10133-7.49%
2019/02/111013.4000.0013.50101347.46%
2018/10/2200.00512.8012.85-5267-1.87%
2018/10/1600.001711.9011.85-17269-6.30%
2018/10/15211.30611.6511.60-4271-1.47%
2018/10/122111.32511.3011.40162745.84%
2018/10/0900.00112.9012.90-1261-0.38%
2018/10/05213.7000.0013.7022710.74%
2018/10/04814.2700.0014.2582702.96%
2018/10/0100.00414.6014.65-4343-1.16%
2018/09/2500.00614.8014.65-6413-1.45%
2018/09/211014.2900.0014.30104432.26%
2018/09/1700.00514.7014.80-5526-0.95%
2018/09/1100.00514.6014.50-5824-0.61%
2018/08/3100.001016.2016.25-101,412-0.71%
2018/08/141015.5500.0015.55101,4990.67%
2018/08/08517.5000.0016.7551,4670.34%
2018/08/0700.00917.8017.70-91,456-0.62%
2018/07/2700.001617.6017.70-161,436-1.11%
2018/07/2600.00117.6017.50-11,434-0.07%
2018/07/0500.002716.4916.40-271,308-2.06%
2018/07/022118.141617.6017.6051,2750.39%
2018/06/28619.1000.0019.0061,2190.49%
2018/06/271019.0400.0018.85101,2180.82%
2018/06/22719.3700.0019.4071,1400.61%
2018/06/2100.00120.4020.15-11,089-0.09%
2018/06/202020.15521.1519.45151,0241.46%
2018/06/1900.00221.6021.60-2907-0.22%
2018/06/1500.00119.6019.65-1815-0.12%
2018/06/141819.75720.1119.95117551.46%
2018/06/13219.0000.0018.7526790.29%
2018/06/12719.89220.2019.7056020.83%
2018/06/11218.300.218.3018.401.84270.43%
2018/06/0700.001016.9016.90-10382-2.61%
2018/06/061016.8500.0016.75103762.66%
2018/06/051016.902017.3817.10-10367-2.72%
2018/06/041016.6000.0016.90103532.83%
2018/05/3100.001016.3016.60-10323-3.09%
2018/05/291016.1000.0016.05103053.27%
2018/04/1600.00215.3515.50-2759-0.26%
2018/03/2000.00316.4516.65-3780-0.38%
2018/03/16316.7500.0016.7537550.40%
2018/02/2200.001015.4015.45-10781-1.28%
2018/02/211015.5000.0015.40107891.27%
2018/02/07417.61217.7016.5027300.27%
2018/02/0100.00216.1016.25-2511-0.39%
2018/01/18116.7000.0016.3515610.18%
2018/01/16116.6500.0016.4015850.17%
2018/01/1100.001015.9316.00-10673-1.49%
2018/01/091016.0000.0015.95107011.43%
2018/01/0800.00216.1015.95-2733-0.27%
2018/01/05216.5500.0016.2027320.27%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2天前
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音