力銘 (3593)-元大-高雄券商分點個股進出

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)

股價
10.80
漲跌
▲0.05
漲幅
+0.47%
成交量
6張
產業
上市電子零組件類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力銘 (3593)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	10.55	0	0.00	10.75	1	122	0.82%
2024/04/08	0	11.00	0	0.00	11.05	0	119	0.00%
2024/03/01	1	12.30	0	0.00	12.15	1	110	0.91%
2024/02/05	0	0.00	2	11.55	12.35	-2	54	-3.64%
2024/02/02	2	10.35	0	0.00	11.25	2	37	5.39%
2023/07/13	0	0.00	0	12.20	12.20	0	35	-0.06%
2023/07/10	0	0.00	1	12.40	12.30	-1	36	-2.73%
2023/06/13	0	12.65	0	0.00	12.75	0	34	0.04%
2023/06/07	0	12.75	0	0.00	12.70	0	50	0.01%
2023/06/02	0	12.35	0	0.00	12.90	0	48	0.00%
2023/04/26	0	13.00	0	0.00	12.50	0	51	0.00%
2023/04/24	0	13.45	0	0.00	12.60	0	51	0.00%
2023/04/14	0	13.90	0	0.00	12.80	0	50	0.00%
2023/03/31	0	0.00	0	12.95	12.95	0	48	0.00%
2023/03/30	0	0.00	0	12.60	12.90	0	48	0.00%
2023/03/28	0	12.95	0	0.00	12.55	0	48	0.00%
2023/03/16	0	0.00	5	12.95	12.90	-5	47	-10.47%
2023/02/16	2	12.10	0	0.00	12.20	2	19	10.03%
2023/02/13	3	12.30	0	0.00	12.15	3	18	16.53%
2023/02/08	0	13.50	0	0.00	12.45	0	18	0.01%
2023/02/02	0	12.80	0	0.00	12.60	0	18	0.01%
2023/01/05	0	13.10	0	0.00	13.20	0	16	0.01%
2022/12/29	0	13.05	0	0.00	13.30	0	17	0.01%
2022/10/04	0	0.00	1	13.90	13.90	-1	28	-3.46%
2022/08/23	0	14.00	0	0.00	14.00	0	30	0.00%
2022/08/22	0	14.25	0	0.00	14.05	0	30	0.00%
2022/08/18	0	14.00	0	0.00	14.20	0	30	0.00%
2022/08/12	1	14.50	0	0.00	14.10	1	29	3.42%
2022/07/22	0	13.90	0	0.00	14.00	0	46	0.01%
2022/03/30	0	15.45	0	0.00	14.60	0	130	0.00%
2022/03/29	0	15.40	0	0.00	14.50	0	130	0.00%
2022/03/15	0	0.00	1	14.35	14.70	-1	131	-0.76%
2022/03/09	0	0.00	13	14.72	14.85	-13	131	-9.92%
2022/03/08	0	0.00	7	15.01	14.80	-7	131	-5.31%
2022/02/24	0	0.00	3	16.95	17.00	-3	132	-2.26%
2022/02/21	0	0.00	1	17.55	17.55	-1	126	-0.79%
2022/02/18	20	17.60	0	0.00	17.70	20	125	15.90%
2022/02/17	2	17.30	0	0.00	17.70	2	122	1.63%
2022/02/15	1	16.95	0	0.00	17.95	1	112	0.89%
2022/02/14	2	18.00	0	0.00	18.05	2	105	1.89%
2022/01/12	0	0.00	0.1	15.45	15.45	-0.1	130	-0.04%
2021/11/12	0	0.00	1	15.70	15.95	-1	105	-0.94%
2021/11/11	0	0.00	1	15.65	15.85	-1	107	-0.93%
2021/11/08	1	15.50	0	0.00	15.40	1	102	0.97%
2021/10/28	0	0.00	1	16.70	16.95	-1	121	-0.83%
2021/10/27	1	16.40	0	0.00	16.40	1	119	0.84%
2021/08/09	0	0.00	2	16.40	16.10	-2	101	-1.98%
2021/08/06	2	14.65	0	0.00	16.00	2	99	2.01%
2021/08/05	1	15.00	0	0.00	15.15	1	99	1.01%
2021/08/03	0	0.00	1	16.80	16.70	-1	97	-1.02%
2021/08/02	0	0.00	2	15.60	15.60	-2	83	-2.39%
2021/07/30	2	14.20	1	14.20	14.20	1	78	1.28%
2021/07/28	0	11.90	0	0.00	11.80	0	72	0.00%
2021/06/28	0	0.00	0	13.70	13.75	0	226	0.00%
2021/06/24	0	13.95	0	0.00	13.90	0	248	0.00%
2021/06/21	0	13.90	0	0.00	13.90	0	297	0.00%
2021/04/23	1	19.20	0	0.00	18.95	1	344	0.29%
2021/04/22	0	0.00	1	18.55	18.05	-1	337	-0.30%
2021/04/21	1	18.40	1	18.80	18.40	0	332	0.00%
2021/04/15	1	17.75	0	0.00	17.60	1	322	0.31%
2021/04/14	0	17.45	0	0.00	17.10	0	319	0.00%
2021/04/09	0	0.00	1	20.05	19.20	-1	305	-0.33%
2021/04/08	1	19.80	0	0.00	19.55	1	295	0.34%
2021/03/25	1	15.90	0.6	15.45	15.70	0.4	165	0.27%
2021/02/02	0	0.00	1	11.20	11.10	-1	84	-1.18%
2021/01/12	0	0.00	2	12.33	12.30	-2	84	-2.37%
2020/11/11	0	11.60	0	0.00	11.40	0	92	0.00%
2020/06/29	1	9.89	0	0.00	9.81	1	160	0.62%
2020/05/26	0	0.00	1	12.30	11.70	-1	120	-0.83%
2020/03/31	0	0.00	2.8	7.33	7.59	-2.8	72	-3.85%
2020/03/30	0	7.51	0	0.00	7.71	0	77	0.01%
2020/03/20	0	0.00	2	7.15	7.28	-2	86	-2.31%
2020/03/03	0	0.00	0	8.38	8.56	0	114	0.00%
2020/03/02	0	0.00	1	8.46	8.46	-1	114	-0.87%
2019/12/09	0	0.00	1	7.67	7.67	-1	72	-1.38%
2019/12/05	0	0.00	1	7.01	7.23	-1	60	-1.66%
2019/12/04	0	0.00	0.4	6.65	6.65	-0.4	49	-0.71%
2019/12/03	1	5.87	0	0.00	6.05	1	45	2.21%
2019/12/02	0	0.00	0.6	5.26	5.50	-0.6	41	-1.41%
2019/10/16	1	5.93	0	0.00	5.90	1	28	3.46%
2019/04/15	0	8.24	0	0.00	8.26	0	47	0.01%
2019/04/10	1	8.63	0	0.00	8.63	1	45	2.19%
2019/03/28	0	7.14	0	0.00	7.20	0	31	0.00%
2019/03/19	0	7.21	0	0.00	7.32	0	35	0.00%
2019/03/18	0	7.50	0	0.00	7.52	0	35	0.00%
2019/03/15	0	7.51	0	0.00	7.60	0	35	0.01%
2019/03/14	0	7.60	0	0.00	7.69	0	34	0.00%
2019/03/13	0	7.51	0	0.00	7.61	0	34	0.00%
2019/01/16	0	8.00	0	0.00	8.10	0	45	0.00%
2019/01/15	0	8.10	0	0.00	8.12	0	47	0.00%
2018/10/29	0	0.00	5	10.60	10.60	-5	97	-5.12%
2018/06/08	0	0.00	12	9.60	8.82	-12	196	-6.11%
2018/05/22	0	0.00	1	7.91	7.83	-1	184	-0.54%
2018/05/14	1	8.60	0	0.00	8.53	1	203	0.49%
2018/05/09	12	8.70	0	0.00	8.77	12	206	5.81%
2018/04/25	0	0.00	24	9.85	10.05	-24	221	-10.83%
2018/04/24	0	0.00	1	9.50	9.50	-1	209	-0.48%
2018/04/23	2	7.98	0	0.00	8.64	2	205	0.97%
2018/04/03	2	8.78	5	8.66	8.80	-3	219	-1.37%
2018/03/31	0	0.00	1	8.85	8.80	-1	220	-0.45%
2018/03/26	20	9.00	0	0.00	9.12	20	228	8.73%
2018/03/06	1	10.10	0	0.00	10.15	1	265	0.38%
2018/01/18	0	0.00	2	11.95	11.95	-2	518	-0.39%
2018/01/16	2	11.35	0	0.00	11.40	2	562	0.36%
2018/01/10	0	0.00	5	11.80	11.75	-5	645	-0.77%
2018/01/09	0	0.00	20	11.75	11.90	-20	669	-2.99%
2018/01/05	0	0.00	4	12.03	11.85	-4	725	-0.55%
2018/01/04	0	0.00	2	12.00	11.95	-2	787	-0.25%
2018/01/03	2	11.95	0	0.00	12.00	2	846	0.24%