智易 (3596)-元大-高雄券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
179.5
漲跌
▲4.0
漲幅
+2.28%
成交量
1,012張
產業
上市通信網路類股
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	179.00	179.50	-1	1,690	-0.06%
2025/01/21	1	176.00	0	0.00	175.50	1	1,685	0.06%
2025/01/20	1	180.50	2	181.25	181.00	-1	1,689	-0.06%
2025/01/17	2	180.75	0	0.00	178.00	2	1,710	0.12%
2025/01/16	2	180.50	0	180.00	179.50	2	1,687	0.12%
2025/01/15	0	0.00	1	178.50	178.00	-1	1,681	-0.06%
2025/01/14	1	170.50	1	174.50	175.50	0	1,671	0.00%
2025/01/13	0	0.00	1	171.50	172.00	-1	1,658	-0.06%
2025/01/09	2	170.75	4	171.25	169.00	-2	1,670	-0.12%
2025/01/07	1	181.00	0.3	180.00	181.50	0.7	1,553	0.05%
2025/01/06	3.3	175.27	0.1	172.50	177.00	3.2	1,517	0.21%
2025/01/03	0	178.00	0	0.00	174.00	0	1,509	0.00%
2024/12/31	0	176.50	0	0.00	175.50	0	1,493	0.00%
2024/12/30	0	178.50	0	0.00	178.00	0	1,497	0.00%
2024/12/26	0	0.00	5	180.00	179.50	-5	1,491	-0.34%
2024/12/23	1	178.50	0	0.00	177.00	1	1,482	0.07%
2024/12/20	2	181.00	4	176.50	176.50	-2	1,478	-0.14%
2024/12/19	0	0.00	1	177.50	176.00	-1	1,460	-0.07%
2024/12/18	1	174.00	0.1	171.00	173.00	0.9	1,430	0.06%
2024/12/17	0	0.00	0.1	165.00	167.50	-0.1	1,424	-0.01%
2024/12/12	0	0.00	0.1	170.50	171.50	-0.1	1,411	0.00%
2024/12/11	0.1	172.00	0	0.00	171.00	0.1	1,404	0.01%
2024/12/10	0	0.00	10	171.50	174.00	-10	1,403	-0.71%
2024/12/05	0.1	174.50	0	0.00	175.00	0.1	1,373	0.00%
2024/12/03	4	175.13	0	0.00	171.00	4	1,352	0.30%
2024/12/02	1	177.50	1	171.50	174.00	0	1,327	0.00%
2024/11/29	0	164.00	0	0.00	165.50	0	1,274	0.00%
2024/11/28	0	0.00	3	164.00	164.50	-3	1,249	-0.24%
2024/11/27	0	170.00	0	0.00	168.00	0	1,236	0.00%
2024/11/26	1	171.50	0	0.00	172.00	1	1,227	0.08%
2024/11/25	0	0.00	0.2	171.08	173.00	-0.2	1,219	-0.02%
2024/11/22	2	168.50	0	0.00	167.00	2	1,200	0.17%
2024/11/21	1	166.00	0	0.00	166.00	1	1,193	0.08%
2024/11/20	5.2	164.12	0	0.00	164.00	5.2	1,181	0.44%
2024/11/19	1	170.50	0	0.00	170.00	1	1,163	0.09%
2024/11/18	6	168.58	5	169.30	167.50	1	1,130	0.09%
2024/11/15	1	176.50	6	177.33	177.00	-5	1,113	-0.45%
2024/11/14	0	0.00	3	180.50	182.00	-3	1,097	-0.27%
2024/11/13	2	182.00	5	183.00	181.50	-3	1,091	-0.27%
2024/11/12	0	0.00	0	179.50	180.50	0	1,075	0.00%
2024/11/11	1	178.00	14.1	178.77	180.00	-13.1	1,058	-1.24%
2024/11/08	0	176.50	0	0.00	177.00	0	1,040	0.00%
2024/11/07	1.1	176.36	19	178.24	178.50	-17.9	1,020	-1.75%
2024/11/06	6	165.50	10.1	169.07	172.50	-4.1	951	-0.43%
2024/11/05	0	0.00	0.1	161.00	162.50	-0.1	883	-0.01%
2024/11/04	2	159.25	0	0.00	158.50	2	892	0.22%
2024/11/01	1	160.00	0	0.00	161.50	1	916	0.11%
2024/10/25	2	157.75	2	158.30	157.50	0	895	0.00%
2024/10/23	5	156.50	0	0.00	158.50	5	898	0.56%
2024/10/22	1	157.50	0	0.00	158.00	1	899	0.11%
2024/10/18	1	155.50	0	0.00	154.50	1	922	0.11%
2024/10/17	1	155.50	0	0.00	156.00	1	941	0.11%
2024/10/11	0	147.00	2.1	147.96	148.50	-2	1,140	-0.18%
2024/10/09	1.1	150.93	0	0.00	147.00	1.1	1,156	0.09%
2024/10/07	3	150.00	0	0.00	151.00	3	1,190	0.25%
2024/09/30	1	143.50	0	0.00	142.00	1	1,228	0.08%
2024/09/27	0	147.00	0	0.00	144.50	0	1,254	0.00%
2024/09/18	0	0.00	0	144.00	139.50	0	1,265	0.00%
2024/09/16	1	143.00	0	143.50	142.00	1	1,266	0.08%
2024/09/05	0	0.00	0.1	137.50	138.00	-0.1	1,378	0.00%
2024/09/04	0	140.00	0	142.00	138.50	0	1,384	0.00%
2024/09/03	0	0.00	0	146.00	145.50	0	1,398	0.00%
2024/08/29	0	0.00	0	146.50	146.50	0	1,487	0.00%
2024/08/28	0	0.00	1.1	146.55	146.50	-1.1	1,527	-0.07%
2024/08/27	0	0.00	0	147.00	147.00	0	1,594	0.00%
2024/08/23	0	144.50	0	146.50	146.00	0	1,637	0.00%
2024/08/22	0	0.00	0	146.50	145.50	0	1,647	0.00%
2024/08/21	0.1	148.80	0	0.00	147.50	0.1	1,685	0.01%
2024/08/20	0	0.00	0.1	148.00	146.50	-0.1	1,727	-0.01%
2024/08/15	0	144.00	0	0.00	142.00	0	1,959	0.00%
2024/08/07	0	0.00	2	137.00	137.50	-2	2,185	-0.09%
2024/08/06	2	134.50	0	0.00	131.00	2	2,207	0.09%
2024/08/05	0	134.44	0	0.00	133.50	0	2,215	0.00%
2024/08/02	0	147.50	0	0.00	144.50	0	2,233	0.00%
2024/07/30	0	144.00	0	0.00	146.00	0	2,344	0.00%
2024/07/26	2	143.00	0	0.00	143.50	2	2,351	0.09%
2024/07/22	0.1	141.00	0	0.00	140.50	0.1	2,344	0.00%
2024/07/19	0	0.00	1	149.00	147.00	-1	2,320	-0.04%
2024/07/18	0	0.00	0.2	149.50	147.50	-0.2	2,310	-0.01%
2024/07/17	0	0.00	1	150.50	150.00	-1	2,296	-0.04%
2024/07/16	0	0.00	9.2	149.70	149.00	-9.2	2,290	-0.40%
2024/07/15	19.1	147.07	1	147.50	144.00	18.1	2,267	0.80%
2024/07/12	4	163.00	3	164.50	162.00	1	2,123	0.05%
2024/07/11	0	0.00	0.1	164.50	162.50	-0.1	2,088	0.00%
2024/07/09	0	0.00	1	165.00	163.00	-1	2,085	-0.05%
2024/07/08	0	0.00	2.1	165.55	166.00	-2.1	2,055	-0.10%
2024/07/05	3.2	164.47	0	0.00	164.50	3.2	2,034	0.16%
2024/07/04	0	0.00	2	164.00	165.00	-2	2,032	-0.10%
2024/07/03	0	163.50	0	0.00	162.00	0	2,019	0.00%
2024/07/02	0	162.50	0	163.50	164.00	0	2,005	0.00%
2024/07/01	0	0.00	1	162.00	163.00	-1	2,001	-0.05%
2024/06/26	0	160.50	0	0.00	160.50	0	2,122	0.00%
2024/06/21	0	0.00	0.2	164.00	163.00	-0.2	2,237	-0.01%
2024/06/19	1	164.00	0	0.00	164.00	1	2,273	0.04%
2024/06/18	0.1	165.50	1.1	164.09	164.00	-1.1	2,319	-0.05%
2024/06/14	1	161.50	0.1	162.00	162.50	0.9	2,451	0.04%
2024/06/12	1	160.50	0	0.00	160.00	1	2,524	0.04%
2024/06/07	0	0.00	1	161.00	160.50	-1	2,671	-0.04%
2024/06/06	0	163.00	0	0.00	163.50	0	2,669	0.00%
2024/06/05	1	166.50	1	168.50	163.50	0	2,656	0.00%
2024/06/04	3	166.67	4.3	167.31	167.50	-1.3	2,641	-0.05%
2024/06/03	1.1	165.45	0	0.00	166.00	1.1	2,645	0.04%
2024/05/31	1	167.50	0.4	167.00	167.00	0.6	2,622	0.02%
2024/05/30	2	166.00	0	0.00	165.50	2	2,582	0.08%
2024/05/29	2	165.75	0	0.00	165.50	2	2,578	0.08%
2024/05/27	0.1	166.00	1	165.50	163.50	-0.9	2,605	-0.04%
2024/05/24	1	162.00	2	163.50	163.50	-1	2,605	-0.04%
2024/05/23	2.2	163.38	1.5	163.83	162.50	0.7	2,605	0.03%
2024/05/22	0	0.00	1.6	165.09	165.00	-1.6	2,601	-0.06%
2024/05/21	2	161.50	6	161.00	162.00	-4	2,602	-0.15%
2024/05/20	5	158.10	7.1	159.30	157.50	-2.1	2,529	-0.08%
2024/05/17	3	158.50	2	158.75	156.50	1	2,439	0.04%
2024/05/16	1	157.00	0	0.00	157.00	1	2,405	0.04%
2024/05/15	0	157.50	0	0.00	157.00	0	2,395	0.00%
2024/05/14	3	155.50	0	0.00	155.50	3	2,381	0.13%
2024/05/13	9	157.06	0	0.00	157.00	9	2,357	0.38%
2024/05/10	9	157.22	0	0.00	158.00	9	2,349	0.38%
2024/05/09	3	157.33	0	0.00	157.00	3	2,323	0.13%
2024/05/08	1	158.09	0	0.00	160.50	1	2,278	0.04%
2024/05/07	3	163.50	1	169.00	161.00	2	2,231	0.09%
2024/05/03	1	173.00	0	0.00	171.00	1	2,137	0.05%
2024/05/02	7	171.86	2	171.75	171.00	5	2,113	0.24%
2024/04/30	1	175.00	1	174.02	173.00	0	2,103	0.00%
2024/04/25	0	172.50	0	0.00	170.50	0	2,119	0.00%
2024/04/23	0	0.00	0.1	172.50	171.50	-0.1	2,161	0.00%
2024/04/22	6	174.00	0	0.00	174.00	6	2,163	0.28%
2024/04/16	0	0.00	0	178.00	177.50	0	2,135	0.00%
2024/04/11	2	188.00	0	0.00	187.00	2	2,113	0.09%
2024/04/01	0	0.00	1	196.00	195.50	-1	2,147	-0.05%
2024/03/29	0	0.00	1	193.00	191.50	-1	2,134	-0.05%
2024/03/28	0	0.00	1.1	192.64	191.50	-1.1	2,067	-0.05%
2024/03/27	3	190.83	0	0.00	190.50	3	2,029	0.15%
2024/03/25	0	0.00	0.4	192.50	193.50	-0.4	2,018	-0.02%
2024/03/21	0	197.50	0	0.00	199.00	0	2,010	0.00%
2024/03/20	0	0.00	2	200.75	199.00	-2	1,991	-0.10%
2024/03/19	1.3	195.38	0.1	195.50	195.00	1.2	2,059	0.06%
2024/03/18	0	0.00	1	192.00	187.50	-1	2,140	-0.05%
2024/03/15	1	187.50	0	184.50	188.00	1	2,162	0.05%
2024/03/14	0	0.00	3	191.00	189.50	-3	2,151	-0.14%
2024/03/13	0	0.00	2	186.25	186.50	-2	2,066	-0.10%
2024/03/12	0.1	176.50	0	0.00	177.00	0.1	2,015	0.00%
2024/03/11	1	172.00	0	0.00	171.00	1	1,997	0.05%
2024/03/05	1	182.00	0	0.00	184.00	1	1,973	0.05%
2024/03/04	0	0.00	0.1	181.50	181.00	-0.1	1,959	-0.01%
2024/03/01	2	180.75	2	181.75	178.50	0	1,956	0.00%
2024/02/29	1	182.50	1	182.00	184.00	0	1,947	0.00%
2024/02/27	0	0.00	1	184.50	180.00	-1	1,925	-0.05%
2024/02/26	1	178.50	0	0.00	180.00	1	1,891	0.05%
2024/02/23	1	182.00	1	183.50	183.50	0	1,870	0.00%
2024/02/22	1	175.00	1	177.94	178.50	0	1,788	0.00%
2024/02/21	0	0.00	0.5	169.00	168.50	-0.5	1,726	-0.03%
2024/02/20	1	172.00	0	0.00	171.50	1	1,715	0.06%
2024/02/19	2	169.25	0	0.00	169.00	2	1,715	0.12%