西勝 (3625)-元大-高雄券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
13.10
漲跌
▼0.25
漲幅
-1.87%
成交量
255張
產業
上櫃電腦及週邊類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0	13.20	0	0.00	13.10	0	1,079	0.00%
2025/04/16	1	14.00	2	13.60	13.50	-1	1,220	-0.08%
2025/04/15	4	13.78	0	0.00	14.05	4	1,301	0.31%
2025/04/07	0	14.15	0	0.00	14.15	0	1,414	0.00%
2025/03/31	1	15.60	0	0.00	15.30	1	1,624	0.06%
2025/03/28	3	16.90	1	16.55	16.65	2	1,641	0.12%
2025/03/26	2	17.08	0	0.00	16.95	2	1,697	0.12%
2025/03/25	1	16.95	0	0.00	16.95	1	1,700	0.06%
2025/03/24	1	17.15	0	0.00	17.10	1	1,706	0.06%
2025/03/21	4	17.43	0	0.00	17.35	4	1,701	0.24%
2025/03/19	2	17.83	0	0.00	17.50	2	1,705	0.12%
2025/03/18	0	0.00	2.1	18.13	18.50	-2.1	1,687	-0.12%
2025/03/14	1	17.15	0	0.00	17.15	1	1,698	0.06%
2025/03/13	0	0.00	0.2	18.00	17.15	-0.2	1,744	-0.01%
2025/03/12	0	0.00	4	17.55	17.50	-4	1,830	-0.22%
2025/03/11	2	17.23	0	0.00	17.35	2	1,949	0.10%
2025/03/07	2.2	17.51	0	0.00	17.45	2.2	2,125	0.10%
2025/03/06	1	17.80	4	18.15	17.75	-3	2,199	-0.14%
2025/03/05	2	17.95	0	0.00	17.95	2	2,203	0.09%
2025/03/03	0.1	18.30	1	18.10	18.05	-0.9	2,230	-0.04%
2025/02/27	2	18.35	0	0.00	18.35	2	2,243	0.09%
2025/02/26	1	18.80	9	18.80	18.80	-8	2,245	-0.36%
2025/02/25	9	19.15	65	19.09	19.00	-56	2,276	-2.46%
2025/02/24	1	19.45	15	19.61	19.60	-14	2,336	-0.60%
2025/02/20	1	19.00	0	0.00	18.70	1	2,461	0.04%
2025/02/19	32	19.28	0	0.00	19.05	32	2,486	1.29%
2025/02/18	1	19.50	19	19.59	19.45	-18	2,536	-0.71%
2025/02/17	15	19.80	15	19.67	19.60	0	2,528	0.00%
2025/02/14	9	18.76	0	0.00	18.40	9	2,494	0.36%
2025/02/13	44	19.29	0	0.00	19.55	44	2,459	1.79%
2025/02/12	2	20.35	7	19.84	20.35	-5	2,403	-0.21%
2025/02/10	0	18.45	0	0.00	18.30	0	2,301	0.00%
2025/02/07	0	0.00	5	18.14	18.45	-5	2,290	-0.22%
2025/02/06	2	17.35	4	17.40	17.30	-2	2,267	-0.09%
2025/02/04	0	0.00	1	17.60	17.35	-1	2,247	-0.04%
2025/01/22	0	0.00	2	18.58	18.40	-2	2,220	-0.09%
2025/01/20	0	0.00	8	18.23	18.60	-8	2,170	-0.37%
2025/01/17	2	17.60	1	17.70	17.25	1	2,138	0.05%
2025/01/16	2	17.78	3	17.63	17.95	-1	2,120	-0.05%
2025/01/15	3	17.45	5	17.25	17.20	-2	2,099	-0.10%
2025/01/14	2	17.60	3	17.63	17.65	-1	2,085	-0.05%
2025/01/13	1	17.40	13	17.38	18.00	-12	2,071	-0.58%
2025/01/10	5	18.46	3	18.38	18.10	2	2,043	0.10%
2025/01/09	25	19.87	2	20.53	19.25	23	2,003	1.15%
2025/01/08	4	19.35	6	18.85	19.55	-2	1,926	-0.10%
2025/01/07	4	18.01	3	17.80	17.95	1	1,842	0.05%
2025/01/06	3.1	17.27	2	18.10	18.40	1.1	1,804	0.06%
2025/01/03	1.1	16.83	2	16.90	16.75	-0.9	1,763	-0.05%
2025/01/02	3	17.40	0	0.00	17.20	3	1,748	0.17%
2024/12/30	5.2	18.12	4.3	17.90	17.85	0.9	1,707	0.05%
2024/12/27	1.4	19.13	22	19.37	18.95	-20.6	1,675	-1.23%
2024/12/26	3.4	18.78	12	18.82	19.05	-8.6	1,598	-0.54%
2024/12/25	1	16.40	13	17.06	17.35	-12	1,493	-0.80%
2024/12/24	7	15.81	1	16.45	15.80	6	1,465	0.41%
2024/12/23	39.2	17.03	1	16.55	16.30	38.2	1,432	2.67%
2024/12/13	3	18.00	0	0.00	18.00	3	1,316	0.23%
2024/12/12	0	0.00	18	18.00	18.00	-18	1,301	-1.38%
2024/12/11	0	0.00	10	18.00	18.15	-10	1,289	-0.78%
2024/12/10	11	17.94	0	0.00	17.75	11	1,271	0.86%
2024/12/09	12	19.10	11	19.00	19.00	1	1,229	0.08%
2024/12/06	52.4	20.07	8	20.37	20.45	44.4	1,177	3.77%
2024/12/05	27.4	21.51	2	22.13	21.30	25.4	1,081	2.35%
2024/12/04	7.1	21.08	10	21.33	21.45	-2.9	958	-0.30%
2024/12/03	3	19.00	9	19.47	19.50	-6	861	-0.70%
2024/12/02	4	16.44	11	17.78	17.80	-7	766	-0.91%
2024/11/29	1	15.60	3	16.20	16.20	-2	680	-0.29%
2024/11/28	4	14.81	0	0.00	14.85	4	655	0.61%
2024/11/27	3	16.00	0	15.95	15.90	3	633	0.47%
2024/11/26	1	15.50	6	15.83	15.65	-5	613	-0.81%
2024/11/25	2	16.20	0	0.00	16.20	2	591	0.34%
2024/11/22	7	16.04	3	16.03	15.90	4	568	0.70%
2024/11/21	19	16.80	19	16.61	16.95	0	528	0.00%
2024/11/20	25	15.86	0.1	15.95	15.75	24.9	439	5.67%
2024/11/19	0	0.00	26	15.49	15.55	-26	337	-7.70%
2024/11/18	6	14.36	2	14.15	14.15	4	266	1.50%
2024/11/15	3	14.10	14	14.23	14.40	-11	223	-4.92%
2024/11/14	0	0.00	18.2	13.02	13.10	-18.2	147	-12.36%
2024/11/13	0	0.00	9	11.55	11.95	-9	125	-7.16%
2024/11/12	0.2	11.00	0	0.00	10.90	0.2	116	0.17%
2024/11/11	2	11.15	0	0.00	11.15	2	112	1.78%
2024/11/07	0	0.00	1	11.60	11.60	-1	110	-0.90%
2024/11/06	0	0.00	7	11.30	11.30	-7	109	-6.41%
2024/11/05	4.3	11.52	1	11.60	11.60	3.3	107	3.07%
2024/11/04	2	11.60	0	0.00	11.60	2	109	1.83%
2024/10/29	0.2	11.80	0	0.00	11.85	0.2	117	0.17%
2024/10/25	0	0.00	18	12.11	12.10	-18	116	-15.44%
2024/10/24	2.1	11.85	0	0.00	11.90	2.1	116	1.80%
2024/10/21	10.2	11.90	0	0.00	11.95	10.2	123	8.26%
2024/10/18	5	11.95	0	0.00	11.90	5	128	3.89%
2024/10/16	0	0.00	2	12.15	11.95	-2	136	-1.46%
2024/10/15	0.1	12.05	0	0.00	11.80	0.1	140	0.07%
2024/10/14	2.1	12.10	0	0.00	12.00	2.1	149	1.41%
2024/10/11	2	12.10	0	0.00	12.10	2	152	1.31%
2024/10/09	2	12.45	0	0.00	12.35	2	172	1.16%
2024/10/07	3	12.67	0	0.00	12.70	3	251	1.20%
2024/09/30	0	0.00	8.2	12.52	12.85	-8.2	265	-3.08%
2024/09/24	2	12.20	0	0.00	12.20	2	263	0.76%
2024/09/12	0	0.00	2	12.25	12.30	-2	275	-0.73%
2024/09/09	0	0.00	1	12.05	12.20	-1	279	-0.36%
2024/09/04	2	12.10	0	0.00	12.05	2	288	0.69%
2024/08/26	0	0.00	2	12.60	12.65	-2	301	-0.66%
2024/08/21	0	0.00	2	12.45	12.45	-2	305	-0.65%
2024/08/19	2	12.40	0	0.00	12.60	2	308	0.65%
2024/08/14	0	0.00	1	12.35	12.50	-1	314	-0.32%
2024/08/12	1	12.35	0	0.00	12.40	1	317	0.32%
2024/08/09	0.1	12.75	0	0.00	12.65	0.1	316	0.04%
2024/08/08	0	0.00	1	12.40	12.60	-1	318	-0.31%
2024/08/06	1	12.35	0	0.00	12.20	1	319	0.31%
2024/08/05	1	12.25	0	0.00	12.05	1	317	0.31%
2024/08/02	3	13.30	1	13.55	13.30	2	315	0.63%
2024/08/01	1	13.70	16	13.79	13.95	-15	321	-4.67%
2024/07/29	10	13.50	1	13.40	13.45	9	325	2.77%
2024/07/26	2	13.45	0	0.00	13.75	2	323	0.62%
2024/07/22	2	14.05	2	14.25	14.25	0	320	0.00%
2024/07/19	1	14.20	0	0.00	14.15	1	318	0.31%
2024/07/18	1	14.25	5	14.25	14.30	-4	315	-1.27%
2024/07/17	2	14.05	0	0.00	14.45	2	311	0.64%
2024/07/15	0	0.00	0	14.35	14.10	0	308	0.00%
2024/07/12	1	14.50	0.2	14.45	14.50	0.8	301	0.27%
2024/07/11	1	14.60	4	14.93	14.50	-3	298	-1.01%
2024/07/10	4.1	14.38	0	0.00	14.25	4.1	279	1.47%
2024/07/09	0	0.00	57	14.75	14.75	-57	241	-23.62%
2024/07/08	1	12.75	1	13.00	13.45	0	200	0.00%
2024/07/04	0	0.00	1	12.70	12.80	-1	190	-0.52%
2024/07/02	0	0.00	2	12.35	12.35	-2	184	-1.08%
2024/06/28	0	0.00	4	12.30	12.40	-4	186	-2.14%
2024/06/27	0	12.30	0	0.00	12.35	0	187	0.00%
2024/06/24	0	0.00	4	12.48	12.45	-4	185	-2.15%
2024/06/21	0	0.00	4	12.45	12.45	-4	183	-2.18%
2024/06/20	6	12.15	2	12.45	12.15	4	184	2.16%
2024/06/19	10	12.15	0	0.00	12.10	10	183	5.45%
2024/06/18	4	12.15	0	0.00	12.15	4	183	2.17%
2024/06/17	1	12.15	0	0.00	12.25	1	185	0.54%
2024/06/12	10	12.45	0	0.00	12.10	10	184	5.41%
2024/06/11	11	12.64	0	0.00	12.50	11	179	6.12%
2024/06/07	0	0.00	1	12.65	12.70	-1	180	-0.55%
2024/06/05	20	12.88	0	0.00	12.75	20	177	11.24%
2024/06/04	1	12.90	1	13.05	13.00	0	183	0.00%
2024/06/03	10	12.90	1	12.95	13.00	9	190	4.71%
2024/05/30	0	0.00	0.1	12.80	12.70	-0.1	193	-0.06%
2024/05/29	0	12.70	8	12.75	12.75	-8	194	-4.11%
2024/05/28	2	12.45	0	0.00	12.55	2	196	1.02%
2024/05/27	2	12.50	9	12.60	12.50	-7	195	-3.58%
2024/05/24	0	0.00	1	12.60	12.60	-1	195	-0.51%
2024/05/23	3	12.77	0	0.00	12.65	3	196	1.53%
2024/05/22	0	0.00	2	12.75	12.85	-2	196	-1.02%
2024/05/21	2	12.45	3	12.62	12.65	-1	194	-0.51%
2024/05/15	0.7	12.35	0	0.00	12.35	0.7	196	0.36%
2024/05/13	0.2	12.30	0	0.00	12.30	0.2	196	0.08%
2024/05/08	0	0.00	2	12.35	12.50	-2	197	-1.01%
2024/05/07	3	12.30	0	0.00	12.35	3	195	1.54%
2024/05/06	1.4	12.89	0	0.00	12.85	1.4	189	0.74%
2024/04/26	0	0.00	1	13.10	13.15	-1	183	-0.54%
2024/04/24	1	13.30	4	13.25	13.40	-3	184	-1.63%