加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)
可現股當沖
  • 股價
    30.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    107張
  • 產業
    上櫃 電子零組件類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾恩特 (3646)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00330.2030.20-390-3.31%
2024/05/27330.1000.0030.103903.30%
2024/04/10031.2500.0030.9501100.00%
2024/04/08031.4000.0030.7001070.00%
2024/03/21030.9000.0030.5001060.00%
2024/03/20030.8000.0030.7501050.00%
2024/03/12031.2000.0031.0001040.00%
2024/03/07030.2000.0030.500980.00%
2024/01/1500.00130.5030.40-164-1.56%
2023/12/1300.00528.3028.35-551-9.63%
2023/11/0800.00127.9527.95-160-1.65%
2023/10/27128.3000.0028.151721.38%
2023/09/2500.00428.0528.10-4115-3.46%
2023/08/3100.00527.4227.35-5175-2.85%
2023/08/2400.006.927.7127.65-6.9216-3.18%
2023/08/2300.000.127.5027.90-0.1254-0.04%
2023/08/1400.00729.2129.55-7423-1.65%
2023/08/1100.00429.2629.55-4423-0.94%
2023/08/1000.00229.2029.20-2424-0.47%
2023/08/0800.00129.7529.80-1435-0.23%
2023/08/0200.00129.5029.45-1447-0.22%
2023/08/01329.75329.6029.6004500.00%
2023/07/2700.00630.2030.20-6468-1.28%
2023/07/2500.00229.5529.80-2472-0.42%
2023/07/2000.00829.7129.80-8472-1.69%
2023/07/14330.8200.0030.5034760.63%
2023/07/10830.1300.0030.1084761.68%
2023/06/2900.00129.6029.50-1466-0.21%
2023/06/26229.45229.3529.5004640.00%
2023/06/20129.7000.0029.8014590.22%
2023/06/15130.70130.8030.6504530.00%
2023/06/14131.0000.0030.9514510.22%
2023/06/12229.90229.9030.0004460.00%
2023/06/08230.63230.4530.3504330.00%
2023/06/0500.00131.8031.65-1420-0.24%
2023/06/02231.88131.7031.9014160.24%
2023/05/30132.5000.0032.2513920.25%
2023/05/292030.95731.9531.90133803.41%
2023/05/2600.00133.3532.85-1345-0.29%
2023/05/25136.20136.2536.4002660.00%
2023/05/24133.5000.0033.9012180.46%
2023/05/22130.9500.0031.0011810.55%
2023/05/151529.9700.0029.95151748.61%
2023/05/11729.3500.0030.0571664.21%
2023/05/10229.78229.4029.5501750.00%
2023/05/0900.00129.8529.90-1178-0.56%
2023/05/08929.51329.6029.3061733.46%
2023/05/04230.80230.3530.3501620.00%
2023/04/1900.00529.6029.40-5126-3.96%
2023/03/3100.00027.9527.550920.00%
2023/03/3000.00029.5027.550910.00%
2023/03/23127.1000.0027.101861.15%
2023/02/13125.40425.5925.95-363-4.70%
2023/02/10124.8000.0024.801581.71%
2023/02/09125.45125.8025.500560.00%
2023/02/08225.4000.0025.402523.80%
2023/02/02025.6500.0023.100300.00%
2023/01/06025.5000.0023.400340.00%
2023/01/05025.7000.0023.350370.00%
2022/11/1500.00222.4522.65-287-2.29%
2022/11/14222.05222.4022.400940.00%
2022/11/11222.0500.0022.0021021.95%
2022/11/10222.10222.3022.3001030.00%
2022/11/09122.25422.5522.50-3105-2.86%
2022/11/08422.00122.2022.2031052.83%
2022/10/31220.50220.6520.6501110.00%
2022/10/24220.40220.4020.4001120.00%
2022/10/17220.25220.8020.8001150.00%
2022/10/13320.28320.6220.8001140.00%
2022/10/12120.40120.6020.8001110.00%
2022/10/11220.48320.9721.15-1109-0.91%
2022/10/07421.58321.7021.7011070.93%
2022/10/0600.00122.0022.00-1106-0.94%
2022/10/05521.721321.7421.80-8105-7.62%
2022/10/04522.26122.4522.2041013.93%
2022/10/03322.33422.5022.40-1101-0.98%
2022/09/30722.25222.3522.3551014.94%
2022/09/29622.88523.1523.151981.01%
2022/09/2800.00122.3023.15-199-1.01%
2022/09/27123.0000.0023.051991.00%
2022/09/23123.80423.6923.80-398-3.03%
2022/09/22524.00324.1324.202962.06%
2022/09/21124.8500.0024.401951.05%
2022/09/20125.05125.2525.250940.00%
2022/09/1900.00425.4025.35-492-4.30%
2022/09/16225.4300.0025.202922.17%
2022/09/15425.68225.8025.802922.16%
2022/09/1200.00325.4825.45-392-3.24%
2022/09/08325.27125.5525.352932.13%
2022/09/07125.05125.2525.250960.00%
2022/09/06125.3500.0025.4011001.00%
2022/09/0200.00126.0025.85-1101-0.98%
2022/09/01325.80325.8725.8001030.00%
2022/08/31525.83526.0226.0501020.00%
2022/08/30225.80126.0026.0011020.97%
2022/08/2400.00125.7025.85-1101-0.99%
2022/08/23125.6500.0025.9011010.99%
2022/08/22026.00225.4025.35-299-2.02%
2022/08/19226.28126.6026.901971.03%
2022/08/18125.7000.0025.701921.08%
2022/08/16126.75126.9026.950830.00%
2022/08/12226.05326.2526.25-181-1.22%
2022/08/11125.95326.1026.10-281-2.44%
2022/08/10226.15226.4026.050810.00%
2022/08/0900.00326.1326.15-383-3.61%
2022/08/08825.94226.0825.906827.24%
2022/08/0200.00325.4225.55-379-3.77%
2022/08/0100.00225.5325.45-280-2.49%
2022/07/29225.35125.6025.401801.25%
2022/07/28225.30325.4825.45-179-1.26%
2022/07/27425.4000.0025.454795.04%
2022/07/26225.38325.6325.55-182-1.22%
2022/07/25225.78225.9525.550830.00%
2022/07/22225.25425.5325.60-281-2.45%
2022/07/20225.30425.5125.50-281-2.44%
2022/07/19225.33225.5025.450830.00%
2022/07/18225.4000.0025.452852.34%
2022/07/15425.5000.0025.554864.60%
2022/07/11325.33525.3825.70-292-2.16%
2022/07/08225.7000.0025.802922.16%
2022/07/06225.53225.7525.800950.00%
2022/07/05525.55525.7425.900960.00%
2022/07/04225.53225.8325.950960.00%
2022/06/30225.48425.7325.85-298-2.02%
2022/06/29125.80226.1026.00-1100-1.00%
2022/06/28425.81526.0225.95-1104-0.96%
2022/06/27525.91226.1326.1031082.75%
2022/06/24225.80225.9525.9501100.00%
2022/06/23625.53625.8325.9501110.00%
2022/06/22125.55525.8825.90-4112-3.56%
2022/06/21726.11326.4526.2041123.56%
2022/06/20425.61426.0126.1501130.00%
2022/06/17225.88426.1126.25-2111-1.79%
2022/06/16926.70626.9526.3031132.64%
2022/06/15126.20526.4827.20-4111-3.58%
2022/06/14526.24426.4326.2511090.91%
2022/06/13226.00426.1926.20-2109-1.83%
2022/06/10626.12726.3426.40-1110-0.90%
2022/06/08426.36326.6326.2011110.90%
2022/06/07326.30226.5326.3011120.89%
2022/06/06626.49526.7226.6011120.89%
2022/06/02226.38226.6526.5001140.00%
2022/06/01326.33326.5026.5501170.00%
2022/05/31326.53226.7526.5511180.85%
2022/05/30326.67226.9026.8511210.82%
2022/05/27126.45126.6026.6001280.00%
2022/05/26126.70326.6726.45-2148-1.35%
2022/05/25226.10226.3526.4001490.00%
2022/05/2400.00926.1426.30-9159-5.66%
2022/05/23926.02826.1926.1011640.61%
2022/05/20525.76425.9925.9511970.51%
2022/05/19625.80626.0125.7002160.00%
2022/05/18426.10426.3826.1002780.00%
2022/05/171326.00426.2026.1093162.84%
2022/05/16125.8000.0025.9513160.32%
2022/05/12225.75225.9525.9503190.00%
2022/05/10425.73426.0025.9003220.00%
2022/05/09125.95325.8826.00-2324-0.62%
2022/05/0600.00126.3026.30-1323-0.31%
2022/05/0500.00226.4026.30-2323-0.62%
2022/05/0400.00226.1826.10-2324-0.62%
2022/05/03625.90826.0826.00-2326-0.61%
2022/04/29726.26226.2326.2053241.54%
2022/04/2800.00126.6526.60-1323-0.31%
2022/04/27626.21626.5126.5503230.00%
2022/04/26526.39626.6926.70-1322-0.31%
2022/04/2500.00126.4026.45-1321-0.31%
2022/04/22826.81127.0026.7573202.18%
2022/04/21527.00527.2127.2503180.00%
2022/04/2000.00226.9527.20-2317-0.63%
2022/04/19226.55226.7026.7003160.00%
2022/04/18226.50526.6626.70-3316-0.95%
2022/04/15226.50126.7026.7013140.32%
2022/04/14526.58526.7626.7503150.00%
2022/04/13426.64126.8526.8033180.94%
2022/04/08126.65126.8527.0003180.00%
2022/04/07226.70326.8326.90-1318-0.31%
2022/04/0600.00127.0527.00-1320-0.31%
2022/04/01126.85127.1027.0003220.00%
2022/03/31426.84627.0427.00-2331-0.60%
2022/03/30427.13127.4527.1033300.91%
2022/03/29126.90127.1027.1503270.00%
2022/03/28327.02327.2027.1503270.00%
2022/03/25327.18327.3827.3003260.00%
2022/03/24527.32427.5027.4013260.31%
2022/03/23727.48527.6327.7023260.61%
2022/03/18327.20127.3027.4023220.62%
2022/03/0200.00427.0026.75-4334-1.20%
2022/03/01226.0300.0026.5023270.61%
2022/02/2400.00327.3527.10-3306-0.98%
2022/02/23227.93128.2528.0012960.34%
2022/02/221227.281027.2028.2022960.68%
2022/02/21829.68929.4728.80-1265-0.38%
2022/02/18330.7800.0031.0032481.21%
2022/02/08127.35827.2927.45-7167-4.18%
2022/02/07727.5100.0027.6071674.19%
2022/01/1900.00327.1027.70-3164-1.83%
2022/01/1400.00227.0027.30-2164-1.22%
2022/01/04328.4500.0028.7531571.91%
2021/12/29228.9800.0028.7521521.31%
2021/12/09228.20228.2528.0001320.00%
2021/12/07126.75127.0527.1001250.00%
2021/11/23126.15126.2526.2501170.00%
2021/11/2200.00326.5726.65-3116-2.57%
2021/11/19426.34126.4026.3031202.49%
2021/11/12126.00426.2026.30-3110-2.70%
2021/11/11326.23326.5325.9501100.00%
2021/11/10227.00327.1827.25-1108-0.92%
2021/11/09326.62327.0326.6001170.00%
2021/11/08827.12527.4027.0031162.57%
2021/11/05125.45125.7025.7001110.00%
2021/11/04125.60225.7525.85-1113-0.88%
2021/11/03525.41425.6425.6011310.76%
2021/11/02125.4500.0025.4011320.75%
2021/10/29126.00126.1026.1001330.00%
2021/10/22125.90126.1526.3001470.00%
2021/10/1900.00325.7526.00-3169-1.77%
2021/10/18225.3300.0025.4021741.14%
2021/10/15224.95425.4925.70-2181-1.10%
2021/10/14225.0000.0024.8521901.05%
2021/10/13125.3500.0025.3012060.48%
2021/10/12125.75226.0325.95-1215-0.46%
2021/10/0800.00226.6526.15-2222-0.90%
2021/10/07526.40226.7026.4532271.32%
2021/09/2800.00127.9027.95-1264-0.38%
2021/09/15126.30126.6526.8502730.00%
2021/09/0200.00426.2326.25-4289-1.38%
2021/09/01526.08226.3826.0032901.03%
2021/08/31226.05126.3026.3012890.35%
2021/08/11126.8000.0027.1012630.38%
2021/07/2800.00429.4329.40-4259-1.54%
2021/07/27431.6800.0029.8042571.55%
2021/07/2300.00131.5031.75-1253-0.39%
2021/07/2200.00132.9032.60-1245-0.41%
2021/07/20131.6000.0031.5512390.42%
2021/07/15130.2000.0029.9012330.43%
2021/07/14428.69428.9428.8502290.00%
2021/07/0700.00127.2027.15-1211-0.47%
2021/07/06226.80526.9626.90-3217-1.38%
2021/07/05527.07127.3026.9542221.80%
2021/07/02426.60426.8026.8002250.00%
2021/06/25725.76725.9626.0002310.00%
2021/06/24027.25125.9526.00-1233-0.43%
2021/06/23225.70125.9525.8012340.43%
2021/06/1800.00126.1026.40-1250-0.40%
2021/06/17525.55525.8525.8002690.00%
2021/06/16125.50325.4325.60-2284-0.70%
2021/06/15524.67224.8024.8033030.99%
2021/06/0900.00224.1024.15-2322-0.62%
2021/06/08223.7500.0023.9023340.60%
2021/06/0400.00223.9524.00-2377-0.53%
2021/06/01323.70324.0224.1003840.00%
2021/05/2000.00222.0021.95-2465-0.43%
2021/05/19221.75522.1522.35-3490-0.61%
2021/05/18121.10122.2022.2005070.00%
2021/05/17121.65621.1320.90-5516-0.97%
2021/05/14423.64124.4023.0535160.58%
2021/05/13323.68124.0023.8025140.39%
2021/05/1200.00224.6823.80-2520-0.38%
2021/05/11124.90125.6524.9005260.00%
2021/05/10124.35124.6024.6005470.00%
2021/05/07224.05424.2024.50-2566-0.35%
2021/05/06123.50423.8023.80-3566-0.53%
2021/05/05424.04124.2523.6535640.53%
2021/05/04824.41924.3924.05-1565-0.18%
2021/05/03125.20125.4025.2505630.00%
2021/04/29226.20226.3526.0005750.00%
2021/04/28426.34126.6526.2535760.52%
2021/04/27126.25126.6026.6005760.00%
2021/04/26226.30726.5126.50-5577-0.87%
2021/04/231325.90826.1426.1055760.87%
2021/04/22926.638826.9526.35-79574-13.76%
2021/04/213326.63426.7027.05295645.14%
2021/04/205626.18126.2526.15555519.98%
2021/04/19125.9000.0025.9015520.18%
2021/04/14125.05725.7225.60-6561-1.07%
2021/04/13226.78226.8326.2505940.00%
2021/04/12426.89427.0826.9506170.00%
2021/04/09426.55326.7826.5016110.16%
2021/04/08126.55326.5226.75-2606-0.33%
2021/04/07125.95326.0726.10-2602-0.33%
2021/04/06325.40725.6125.50-4601-0.67%
2021/04/01125.10425.2925.10-3605-0.50%
2021/03/31725.39125.3525.1066040.99%
2021/03/3000.00125.9025.80-1598-0.17%
2021/03/29425.66525.9325.80-1597-0.17%
2021/03/26325.67225.8825.6515950.17%
2021/03/25425.59325.7725.7515950.17%
2021/03/24125.65225.8325.85-1591-0.17%
2021/03/23425.78226.1025.5525870.34%
2021/03/22626.68727.5726.50-1576-0.17%
2021/03/19728.20728.6128.5505530.00%
2021/03/18527.241027.5428.15-5538-0.93%
2021/03/17627.36227.6826.8045200.77%
2021/03/16226.88327.1227.05-1506-0.20%
2021/03/15126.10226.6026.85-1502-0.20%
2021/03/12626.29626.6226.2504970.00%
2021/03/11426.7300.0026.5544870.82%
2021/03/10325.42125.7025.6024490.44%
2021/03/09225.15625.3325.50-4450-0.89%
2021/03/08525.181625.2625.00-11449-2.44%
2021/03/05425.05425.4325.0504470.00%
2021/03/04625.54525.8425.5014450.22%
2021/03/03525.69426.0925.7514430.23%
2021/03/021026.18726.5125.9534390.68%
2021/02/261226.21626.5526.1064331.39%
2021/02/24126.50126.8026.6004160.00%
2021/02/23625.88626.4926.8504040.00%
2021/02/221127.68226.8826.7593922.29%
2021/02/19125.9000.0027.4013720.27%
2021/02/18125.95125.9025.3003480.00%
2021/02/0200.00123.6024.05-1316-0.32%
2021/02/01124.3500.0023.1013080.32%
2021/01/1500.00122.0021.90-1236-0.42%
2021/01/061224.081123.1122.6012330.43%
2021/01/05423.69623.9324.05-2195-1.02%
2021/01/0400.00121.5021.90-1170-0.59%
2020/12/3100.00321.2821.25-3176-1.70%
2020/12/30421.08421.2521.1001830.00%
2020/12/28420.40420.6821.3501840.00%
2020/12/25220.40420.6320.55-2183-1.09%
2020/12/24820.28420.4520.4541902.10%
2020/12/18121.1000.0020.8012650.38%
2020/12/1100.00121.7021.70-1345-0.29%
2020/12/08121.7500.0021.7013490.29%
2020/12/07121.3000.0021.5013530.28%
2020/11/2300.00220.1520.00-2423-0.47%
2020/11/19220.1500.0020.1524200.48%
2020/11/11020.15420.5020.25-4421-0.95%
2020/11/1000.00221.0020.60-2419-0.48%
2020/11/09620.9700.0021.0064231.42%
2020/11/05420.80521.2221.25-1425-0.24%
2020/11/04221.15121.3021.2514280.23%
2020/10/2900.00321.3021.35-3425-0.70%
2020/10/28421.68121.3021.3034250.71%
2020/10/26221.80421.9521.85-2420-0.48%
2020/10/23221.7000.0021.9024180.48%
2020/10/1500.00422.2022.55-4404-0.99%
2020/10/1200.00122.6521.80-1393-0.25%
2020/10/0700.00322.5023.30-3378-0.79%
2020/10/0500.00221.2021.60-2369-0.54%
2020/09/30220.75221.1520.8503710.00%
2020/09/2900.00720.4820.60-7367-1.90%
2020/09/281220.13320.4019.9593602.50%
2020/09/22122.4000.0022.7012810.36%
2020/09/09719.2700.0019.7571913.66%
2020/09/08320.7500.0019.8532161.38%
2020/09/03218.1500.0018.2521631.22%
2020/07/2400.00416.7516.50-4124-3.22%
2020/07/2200.00116.8016.75-1123-0.81%
2020/07/2000.00216.7016.70-2124-1.61%
2020/07/17716.5000.0016.8071245.61%
2020/07/1300.00516.7016.65-5125-3.98%
2020/07/10516.1000.0016.2551273.93%
2020/06/29217.0500.0017.1521171.70%
2020/06/22117.1000.0017.1511160.86%
2020/06/1700.00117.1516.95-1116-0.86%
2020/06/1600.00217.0817.10-2113-1.76%
2020/04/13113.200.113.0013.050.9481.87%
2020/03/1000.00115.3515.80-126-3.74%
2020/03/0200.00016.0515.900250.00%
2019/10/1600.00916.5517.10-927-32.59%
2019/08/120.117.9000.0017.750.1150.64%
2019/08/0500.00117.9017.90-117-5.73%
2019/06/0300.00118.2018.55-144-2.26%
2019/02/15021.4500.0019.300700.00%
2018/09/18119.6000.0018.5011150.86%
2018/08/3000.00118.6018.55-1136-0.73%
2018/08/2200.00319.4019.40-3192-1.55%
2018/08/15119.8000.0019.9013410.29%
2018/07/04320.0500.0020.0531,4900.20%
2018/06/2000.00221.8021.40-21,528-0.13%
2018/05/30224.1500.0024.0021,4570.14%
2018/05/1500.00123.2523.10-11,235-0.08%
2018/05/1100.00124.7524.35-11,210-0.08%
2018/05/1000.00324.9025.40-31,193-0.25%
2018/05/09525.0900.0025.5551,1640.43%
2018/05/07123.0000.0023.0511,1090.09%
2018/05/0200.00924.0023.85-91,049-0.86%
2018/04/27226.5500.0025.9029970.20%
2018/04/2500.00126.9528.15-1937-0.11%
2018/04/24326.80627.9326.55-3871-0.34%
2018/04/23929.00828.5028.6018150.12%
2018/04/207326.045126.9326.95225833.77%
2018/01/09017.7000.0017.550320.00%
艾恩特 相關文章
艾恩特 相關影音